Beyond Gaming Historical Data

BDG Page 89
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000813
+0.00%
$ 15.94 million $ 13,300
Jan 16, 6 PM $ 0.00068
+0.00%
$ 13.33 million $ 13,176
Jan 16, 5 PM $ 0.000675
-21.13%
$ 13.23 million $ 13,093
Jan 16, 4 PM $ 0.000855
+0.00%
$ 16.77 million $ 12,933
Jan 16, 3 PM $ 0.000855
+0.00%
$ 16.77 million $ 12,878
Jan 16, 2 PM $ 0.000855
+1.64%
$ 16.77 million $ 12,874
Jan 16, 1 PM $ 0.000841
-3.25%
$ 16.5 million $ 12,987
Jan 16, 12 PM $ 0.00087
-0.21%
$ 17.05 million $ 12,912
Jan 16, 11 AM $ 0.000871
+0.20%
$ 17.09 million $ 12,900
Jan 16, 10 AM $ 0.000871
-0.06%
$ 17.08 million $ 12,860
Jan 16, 9 AM $ 0.000872
+0.00%
$ 17.09 million $ 12,915
Jan 16, 8 AM $ 0.000872
+0.00%
$ 17.09 million $ 12,975
Jan 16, 7 AM $ 0.000872
-3.16%
$ 17.09 million $ 12,953
Jan 16, 6 AM $ 0.00087
+0.00%
$ 17.06 million $ 12,595
Jan 16, 5 AM $ 0.000849
+0.00%
$ 16.65 million $ 12,475
Jan 16, 4 AM $ 0.000849
+0.00%
$ 16.65 million $ 12,439
Jan 16, 3 AM $ 0.000849
-1.27%
$ 16.65 million $ 12,430
Jan 16, 12 AM $ 0.00082
+0.49%
$ 16.08 million $ 12,322
Jan 15, 11 PM $ 0.000816
-8.39%
$ 16 million $ 12,321
Jan 15, 10 PM $ 0.000891
+0.64%
$ 17.46 million $ 12,081
Jan 15, 9 PM $ 0.000885
-6.02%
$ 17.35 million $ 11,985
Jan 15, 8 PM $ 0.000942
+3.22%
$ 18.46 million $ 11,991
Jan 15, 7 PM $ 0.000912
+2.71%
$ 17.89 million $ 12,023
Jan 15, 6 PM $ 0.00089
+0.17%
$ 17.58 million $ 12,133
Jan 15, 5 PM $ 0.000888
+0.00%
$ 17.42 million $ 12,213
Jan 15, 4 PM $ 0.000888
+0.00%
$ 17.42 million $ 12,268
Jan 15, 3 PM $ 0.000888
+0.21%
$ 17.42 million $ 12,282
Jan 15, 2 PM $ 0.000887
-2.74%
$ 17.38 million $ 12,273
Jan 15, 1 PM $ 0.00091
-3.29%
$ 17.84 million $ 12,253
Jan 15, 12 PM $ 0.000943
+0.00%
$ 18.48 million $ 12,297
Jan 15, 11 AM $ 0.000941
+0.00%
$ 18.44 million $ 12,301
Jan 15, 10 AM $ 0.000941
+0.00%
$ 18.44 million $ 12,419
Jan 15, 4 AM $ 0.000846
+0.00%
$ 16.59 million $ 12,748
Jan 15, 3 AM $ 0.000844
+0.00%
$ 16.56 million $ 12,754
Jan 15, 2 AM $ 0.000846
-6.33%
$ 16.59 million $ 12,712
Jan 15, 1 AM $ 0.000848
+0.00%
$ 16.63 million $ 12,724
Jan 15, 12 AM $ 0.000848
+0.20%
$ 16.63 million $ 12,663
Jan 14, 11 PM $ 0.000847
+0.00%
$ 16.63 million $ 12,558
Jan 14, 10 PM $ 0.000848
+0.20%
$ 16.63 million $ 12,593
Jan 14, 9 PM $ 0.000847
+0.00%
$ 16.6 million $ 12,690
Jan 14, 8 PM $ 0.000847
-0.98%
$ 16.6 million $ 12,695
Jan 14, 7 PM $ 0.000853
-1.52%
$ 16.73 million $ 12,670
Jan 14, 6 PM $ 0.000868
-2.94%
$ 17.02 million $ 12,641
Jan 14, 5 PM $ 0.000895
+1.66%
$ 17.54 million $ 12,608
Jan 14, 4 PM $ 0.000893
+1.00%
$ 17.5 million $ 12,561
Jan 14, 3 PM $ 0.000882
+2.66%
$ 17.3 million $ 12,718
Jan 14, 2 PM $ 0.000859
+0.00%
$ 16.85 million $ 12,754
Jan 14, 1 PM $ 0.000859
-0.21%
$ 16.85 million $ 12,718
Jan 14, 12 PM $ 0.000861
-1.71%
$ 16.88 million $ 12,683
Jan 14, 11 AM $ 0.000876
+0.22%
$ 17.18 million $ 12,708