Beyond Gaming Historical Data

BDG Page 94
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000797
-0.20%
$ 15.66 million $ 12,676
Jan 5, 8 PM $ 0.000798
+0.00%
$ 15.66 million $ 12,637
Jan 5, 7 PM $ 0.000797
-0.20%
$ 15.62 million $ 12,698
Jan 5, 6 PM $ 0.000798
-0.18%
$ 15.66 million $ 12,792
Jan 5, 5 PM $ 0.0008
+0.00%
$ 15.68 million $ 12,769
Jan 5, 4 PM $ 0.0008
+0.38%
$ 15.68 million $ 12,587
Jan 5, 3 PM $ 0.000797
+1.96%
$ 15.62 million $ 12,583
Jan 5, 2 PM $ 0.000782
+0.00%
$ 15.32 million $ 12,561
Jan 5, 1 PM $ 0.000782
-2.03%
$ 15.32 million $ 12,403
Jan 5, 12 PM $ 0.000798
+0.21%
$ 15.64 million $ 12,389
Jan 5, 6 AM $ 0.000708
-0.23%
$ 13.88 million $ 12,116
Jan 5, 5 AM $ 0.000708
-1.82%
$ 13.88 million $ 12,070
Jan 5, 4 AM $ 0.000721
-0.21%
$ 14.14 million $ 12,051
Jan 5, 3 AM $ 0.000723
+0.21%
$ 14.17 million $ 12,083
Jan 5, 2 AM $ 0.000721
+3.41%
$ 14.17 million $ 12,072
Jan 5, 1 AM $ 0.000697
+0.00%
$ 13.67 million $ 12,044
Jan 5, 12 AM $ 0.000699
+0.00%
$ 13.7 million $ 12,113
Jan 4, 11 PM $ 0.000699
+0.00%
$ 13.7 million $ 12,023
Jan 4, 10 PM $ 0.000697
+0.00%
$ 13.67 million $ 12,127
Jan 4, 9 PM $ 0.000699
+0.00%
$ 13.7 million $ 12,089
Jan 4, 8 PM $ 0.000699
+0.00%
$ 13.7 million $ 12,175
Jan 4, 7 PM $ 0.000699
+0.22%
$ 13.7 million $ 12,167
Jan 4, 6 PM $ 0.000699
+0.00%
$ 13.67 million $ 12,067
Jan 4, 5 PM $ 0.000699
-0.37%
$ 13.7 million $ 12,118
Jan 4, 4 PM $ 0.000701
-0.21%
$ 13.75 million $ 12,213
Jan 4, 3 PM $ 0.000703
+0.21%
$ 13.78 million $ 12,162
Jan 4, 2 PM $ 0.000701
+0.00%
$ 13.75 million $ 12,217
Jan 4, 1 PM $ 0.000701
+0.00%
$ 13.75 million $ 12,278
Jan 4, 12 PM $ 0.000703
+0.00%
$ 13.78 million $ 12,258
Jan 4, 11 AM $ 0.000701
-0.21%
$ 13.75 million $ 12,252
Jan 4, 10 AM $ 0.000703
+0.00%
$ 13.78 million $ 12,170
Jan 4, 9 AM $ 0.000703
+0.00%
$ 13.78 million $ 12,165
Jan 4, 8 AM $ 0.000703
-0.21%
$ 13.78 million $ 12,108
Jan 4, 7 AM $ 0.000703
+1.22%
$ 13.78 million $ 12,177
Jan 4, 6 AM $ 0.000705
-1.99%
$ 13.82 million $ 12,031
Jan 4, 5 AM $ 0.00075
+0.00%
$ -- $ 11,964
Jan 4, 4 AM $ 0.000751
+0.00%
$ -- $ 11,873
Jan 4, 3 AM $ 0.000751
+0.21%
$ -- $ 11,855
Jan 4, 2 AM $ 0.000751
+0.21%
$ -- $ 11,902
Jan 4, 1 AM $ 0.000751
+0.21%
$ -- $ 12,004
Jan 4, 12 AM $ 0.00075
-0.21%
$ -- $ 11,970
Jan 3, 11 PM $ 0.000751
+0.21%
$ 14.73 million $ 12,011
Jan 3, 10 PM $ 0.00075
-0.21%
$ 14.73 million $ 11,985
Jan 3, 9 PM $ 0.000751
+0.21%
$ 14.73 million $ 11,942
Jan 3, 8 PM $ 0.00075
+0.00%
$ 14.7 million $ 11,908
Jan 3, 7 PM $ 0.00075
-0.21%
$ 14.7 million $ 11,836
Jan 3, 6 PM $ 0.000751
+0.00%
$ 14.73 million $ 11,884
Jan 3, 5 PM $ 0.000751
+0.91%
$ 14.73 million $ 11,895
Jan 3, 4 PM $ 0.000744
-0.20%
$ 14.6 million $ 11,742
Jan 3, 3 PM $ 0.000746
-0.16%
$ 14.6 million $ 11,670