Beyond Gaming Historical Data

BDG Page 95
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000747
+0.20%
$ 14.65 million $ 11,569
Jan 3, 12 PM $ 0.000747
+0.00%
$ 14.65 million $ 11,560
Jan 3, 11 AM $ 0.000747
+0.20%
$ 14.65 million $ 11,556
Jan 3, 10 AM $ 0.000746
+0.00%
$ 14.62 million $ 11,699
Jan 3, 9 AM $ 0.000746
-0.20%
$ 14.62 million $ 11,687
Jan 3, 8 AM $ 0.000747
+0.07%
$ 14.65 million $ 11,731
Jan 3, 7 AM $ 0.000747
+0.03%
$ 14.64 million $ 11,705
Jan 3, 6 AM $ 0.000746
+0.00%
$ 14.64 million $ 11,714
Jan 3, 5 AM $ 0.000748
-0.68%
$ 14.67 million $ 11,728
Jan 3, 4 AM $ 0.000753
+0.23%
$ 14.77 million $ 11,826
Jan 3, 3 AM $ 0.000751
+0.74%
$ 14.73 million $ 11,913
Jan 3, 2 AM $ 0.000744
+0.00%
$ 14.59 million $ 11,933
Jan 3, 1 AM $ 0.000743
-0.72%
$ 14.57 million $ 11,819
Jan 3, 12 AM $ 0.000749
+0.20%
$ 14.65 million $ 11,928
Jan 2, 11 PM $ 0.000749
+0.00%
$ 14.68 million $ 11,854
Jan 2, 10 PM $ 0.000749
+0.20%
$ 14.68 million $ 11,857
Jan 2, 9 PM $ 0.000747
+0.00%
$ 14.65 million $ 11,892
Jan 2, 8 PM $ 0.000747
+0.09%
$ 14.65 million $ 11,935
Jan 2, 7 PM $ 0.000746
-1.56%
$ 14.64 million $ 11,992
Jan 2, 6 PM $ 0.000758
+0.21%
$ 14.87 million $ 12,070
Jan 2, 5 PM $ 0.000757
-0.21%
$ 14.84 million $ 12,050
Jan 2, 4 PM $ 0.000758
+0.21%
$ 14.87 million $ 12,144
Jan 2, 3 PM $ 0.000757
-0.21%
$ 14.84 million $ 12,176
Jan 2, 2 PM $ 0.000758
-1.57%
$ 14.84 million $ 12,267
Jan 2, 1 PM $ 0.00077
-0.22%
$ 15.1 million $ 12,288
Jan 2, 12 PM $ 0.000772
+0.22%
$ 15.14 million $ 12,256
Jan 2, 11 AM $ 0.00077
+0.00%
$ 15.1 million $ 12,337
Jan 2, 10 AM $ 0.00077
-0.22%
$ 15.1 million $ 12,243
Jan 2, 9 AM $ 0.000772
+0.00%
$ 15.14 million $ 12,259
Jan 2, 8 AM $ 0.000772
+0.22%
$ 15.1 million $ 12,330
Jan 2, 7 AM $ 0.00077
+0.00%
$ 15.1 million $ 12,283
Jan 2, 6 AM $ 0.00077
+0.00%
$ 15.1 million $ 12,363
Jan 2, 5 AM $ 0.00077
+0.00%
$ 15.1 million $ 12,376
Jan 2, 4 AM $ 0.00077
-0.22%
$ 15.1 million $ 12,383
Jan 2, 3 AM $ 0.000772
+0.22%
$ 15.14 million $ 12,207
Jan 2, 2 AM $ 0.00077
+0.00%
$ 15.1 million $ 12,132
Jan 2, 1 AM $ 0.000772
+0.00%
$ 15.14 million $ 12,188
Jan 2, 12 AM $ 0.000772
+0.00%
$ 15.1 million $ 12,130
Jan 1, 11 PM $ 0.000772
+0.22%
$ 15.14 million $ 12,152
Jan 1, 10 PM $ 0.000772
+0.22%
$ 15.14 million $ 12,104
Jan 1, 9 PM $ 0.00077
+0.00%
$ 15.1 million $ 12,135
Jan 1, 8 PM $ 0.000772
+0.00%
$ 15.14 million $ 12,031
Jan 1, 7 PM $ 0.00077
+2.22%
$ 15.1 million $ 12,028
Jan 1, 6 PM $ 0.000754
-4.79%
$ 14.78 million $ 11,981
Jan 1, 5 PM $ 0.000793
+0.20%
$ 15.55 million $ 12,041
Jan 1, 4 PM $ 0.000792
+0.73%
$ 15.52 million $ 12,029
Jan 1, 3 PM $ 0.000786
-0.36%
$ 15.41 million $ 12,018
Jan 1, 2 PM $ 0.000789
-1.39%
$ 15.46 million $ 11,897
Jan 1, 1 PM $ 0.0008
+0.20%
$ 15.68 million $ 11,781
Jan 1, 12 PM $ 0.0008
+0.20%
$ 15.68 million $ 11,772