Beyond Gaming Historical Data

BDG Page 96
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0008
+0.20%
$ 15.68 million $ 11,728
Jan 1, 10 AM $ 0.000798
-0.21%
$ 15.68 million $ 11,777
Jan 1, 9 AM $ 0.000798
+0.00%
$ 15.65 million $ 11,591
Jan 1, 8 AM $ 0.000798
-0.21%
$ 15.65 million $ 11,589
Jan 1, 7 AM $ 0.0008
+0.00%
$ 15.68 million $ 11,681
Jan 1, 6 AM $ 0.0008
+0.00%
$ 15.68 million $ 11,758
Jan 1, 5 AM $ 0.0008
+3.28%
$ 15.68 million $ 11,762
Jan 1, 4 AM $ 0.000774
+1.96%
$ 15.18 million $ 11,834
Jan 1, 3 AM $ 0.00076
-2.47%
$ 14.89 million $ 11,956
Jan 1, 2 AM $ 0.000779
+2.16%
$ 15.27 million $ 12,040
Download