Punk Auction Strategy Token Historical Data

PAST
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.262
+0.53%
$ 643,488 $ 173
Apr 21, 6 PM $ 0.261
-0.12%
$ 641,445 $ 172
Apr 21, 5 PM $ 0.26
-0.84%
$ 637,921 $ 171
Apr 21, 4 PM $ 0.262
+0.45%
$ 643,962 $ 172
Apr 21, 3 PM $ 0.26
-0.53%
$ 639,302 $ 172
Apr 21, 2 PM $ 0.262
+0.33%
$ 643,644 $ 374
Apr 21, 1 PM $ 0.261
+0.00%
$ 640,625 $ 373
Apr 20, 8 AM $ 0.00294
+0.00%
$ 7,209 $ 37
Apr 14, 6 AM $ 0.27
-0.05%
$ 662,980 $ 905
Apr 14, 5 AM $ 0.271
+0.02%
$ 664,231 $ 905
Apr 14, 4 AM $ 0.271
-0.07%
$ 664,485 $ 907
Apr 14, 3 AM $ 0.271
-0.23%
$ 664,649 $ 907
Apr 14, 2 AM $ 0.271
-0.02%
$ 665,268 $ 910
Apr 14, 1 AM $ 0.27
-0.20%
$ 663,641 $ 906
Apr 14, 12 AM $ 0.271
-0.37%
$ 664,370 $ 909
Apr 13, 11 PM $ 0.272
+1.42%
$ 668,629 $ 903
Apr 13, 10 PM $ 0.268
+3.58%
$ 657,804 $ 886
Apr 13, 9 PM $ 0.258
+0.11%
$ 634,070 $ 865
Apr 13, 8 PM $ 0.258
-0.17%
$ 633,544 $ 862
Apr 13, 7 PM $ 0.257
+0.82%
$ 631,796 $ 857
Apr 13, 6 PM $ 0.255
-0.31%
$ 625,451 $ 931
Apr 13, 5 PM $ 0.256
+0.35%
$ 628,285 $ 932
Apr 13, 4 PM $ 0.255
+0.99%
$ 625,886 $ 929
Apr 13, 3 PM $ 0.253
-0.72%
$ 619,944 $ 928
Apr 13, 2 PM $ 0.254
+0.23%
$ 622,147 $ 924
Apr 12, 8 PM $ 0.247
+0.00%
$ 605,359 $ 5
Mar 16, 7 AM $ 0.265
-0.09%
$ 650,685 $ 1
Mar 16, 6 AM $ 0.266
-0.30%
$ 651,714 $ 1
Mar 16, 5 AM $ 0.265
-0.06%
$ 650,844 $ 1
Mar 16, 4 AM $ 0.264
+0.95%
$ 648,449 $ 1
Mar 16, 3 AM $ 0.262
+2.75%
$ 642,650 $ 1
Mar 16, 2 AM $ 0.255
-0.31%
$ 624,828 $ 1
Mar 16, 1 AM $ 0.255
+0.17%
$ 625,883 $ 0
Mar 16, 12 AM $ 0.254
-0.35%
$ 623,909 $ 0
Mar 15, 11 PM $ 0.254
-0.27%
$ 624,158 $ 1
Mar 15, 10 PM $ 0.252
+0.38%
$ 617,294 $ 0
Mar 15, 9 PM $ 0.25
+0.19%
$ 613,689 $ 0
Mar 15, 8 PM $ 0.249
+0.52%
$ 610,149 $ 0
Mar 15, 7 PM $ 0.248
+0.49%
$ 607,482 $ 0
Mar 15, 6 PM $ 0.247
+0.66%
$ 607,112 $ 0
Mar 15, 5 PM $ 0.245
+0.08%
$ 602,412 $ 0
Mar 15, 4 PM $ 0.245
-0.18%
$ 601,262 $ 0
Mar 15, 3 PM $ 0.245
+0.09%
$ 602,177 $ 0
Mar 15, 2 PM $ 0.245
-0.01%
$ 601,496 $ 0
Mar 15, 1 PM $ 0.245
-0.86%
$ 601,743 $ 0
Mar 15, 12 PM $ 0.248
-0.09%
$ 608,660 $ 0
Mar 15, 11 AM $ 0.248
-0.16%
$ 608,676 $ 0
Mar 15, 10 AM $ 0.248
+0.20%
$ 609,618 $ 0
Mar 15, 9 AM $ 0.248
+0.31%
$ 608,964 $ 20
Mar 15, 8 AM $ 0.247
+0.19%
$ 606,475 $ 20
Download