Punk Auction Strategy Token Historical Data

PAST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.27
+6.80%
$ -- $ 1,808
Mar 16 $ 0.265
+3.93%
$ -- $ 1
Mar 9 $ 0.254
+4.48%
$ 624,158 $ 3,287
Feb 16 $ 0.24
+0.83%
$ -- $ 97
Feb 9 $ 0.253
+1.93%
$ 582,961 $ 18
Feb 2 $ 0.252
-8.14%
$ -- $ 1,797
Jan 19 $ 0.402
-3.25%
$ -- $ 207
Jan 12 $ 0.42
-0.29%
$ 1.02 million $ 6,136
Jan 5 $ 0.398
-1.10%
$ -- $ 428
Dec 29 $ 0.338
+8,661.82%
$ 988,618 $ 277
Dec 22 $ 0.382
+0.34%
$ -- $ 68
Dec 15 $ 0.341
-5.43%
$ -- $ 3,942
Dec 8 $ 0.366
+0.53%
$ 854,486 $ 237
Dec 1 $ 0.373
-1.14%
$ -- $ 3,827
Nov 24 $ 0.366
+6.27%
$ -- $ 605
Nov 10 $ 0.416
-12.53%
$ -- $ 3,391
Nov 3 $ 0.563
-2.02%
$ 1.19 million $ 16,379
Oct 27 $ 0.569
-15.65%
$ 1.5 million $ 45,286
Oct 20 $ 0.724
-10.08%
$ 1.96 million $ 56,175
Oct 13 $ 0.804
-10.70%
$ 2.48 million $ 597,238
Oct 6 $ 0.699
-15.23%
$ 2.86 million $ 24.91 million
Download