Punk Auction Strategy Token Historical Data

PAST
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.109
-48.84%
$-- $350
Aug 3 $0.212
+5.91%
$-- $31
Jul 20 $0.209
+3.95%
$-- $7
Jun 22 $0.168
-1.34%
$-- $2
May 11 $0.253
+1.78%
$-- $4
May 4 $0.123
-54.30%
$-- $50
Apr 20 $0.262
+8.83K%
$-- $210
Apr 13 $0.27
+6.80%
$-- $1,808
Mar 16 $0.265
+3.93%
$-- $1
Mar 9 $0.254
+4.48%
$624,158 $3,287
Feb 16 $0.24
+0.83%
$-- $97
Feb 9 $0.253
+1.93%
$582,961 $18
Feb 2 $0.252
-8.14%
$-- $1,797
Jan 19 $0.402
-3.25%
$-- $207
Jan 12 $0.42
-0.29%
$1.02 million $6,136
Jan 5 $0.398
-1.10%
$-- $428
Dec 29 $0.338
+8.66K%
$988,618 $277
Dec 22 $0.382
+0.34%
$-- $68
Dec 15 $0.341
-5.43%
$-- $3,942
Dec 8 $0.366
+0.53%
$854,486 $237
Dec 1 $0.373
-1.14%
$-- $3,827
Nov 24 $0.366
+6.27%
$-- $605
Nov 10 $0.416
-12.53%
$-- $3,391
Nov 3 $0.563
-2.02%
$1.19 million $16,379
Oct 27 $0.569
-15.65%
$1.5 million $45,286
Oct 20 $0.724
-10.08%
$1.96 million $56,175
Oct 13 $0.804
-10.70%
$2.48 million $597,238
Oct 6 $0.699
-15.23%
$2.86 million $24.91 million
Download