Punk Auction Strategy Token Historical Data

PAST Page 3
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.25
+0.19%
$613,689 $0
Mar 15, 8 PM $0.249
+0.52%
$610,149 $0
Mar 15, 7 PM $0.248
+0.49%
$607,482 $0
Mar 15, 6 PM $0.247
+0.66%
$607,112 $0
Mar 15, 5 PM $0.245
+0.08%
$602,412 $0
Mar 15, 4 PM $0.245
-0.18%
$601,262 $0
Mar 15, 3 PM $0.245
+0.09%
$602,177 $0
Mar 15, 2 PM $0.245
-0.01%
$601,496 $0
Mar 15, 1 PM $0.245
-0.86%
$601,743 $0
Mar 15, 12 PM $0.248
-0.09%
$608,660 $0
Mar 15, 11 AM $0.248
-0.16%
$608,676 $0
Mar 15, 10 AM $0.248
+0.20%
$609,618 $0
Mar 15, 9 AM $0.248
+0.31%
$608,964 $20
Mar 15, 8 AM $0.247
+0.19%
$606,475 $20
Mar 15, 7 AM $0.247
+0.13%
$606,035 $20
Mar 15, 6 AM $0.247
+0.30%
$605,588 $20
Mar 15, 5 AM $0.246
+0.46%
$603,785 $19
Mar 15, 4 AM $0.245
+0.24%
$600,917 $19
Mar 15, 3 AM $0.245
-0.28%
$600,091 $19
Mar 15, 2 AM $0.244
+0.23%
$598,477 $19
Mar 15, 1 AM $0.243
-0.18%
$596,421 $19
Mar 15, 12 AM $0.244
-0.29%
$597,978 $19
Mar 14, 11 PM $0.244
+0.55%
$599,688 $19
Mar 14, 10 PM $0.243
+0.03%
$597,038 $19
Mar 14, 9 PM $0.243
-0.07%
$596,050 $19
Mar 14, 8 PM $0.242
+0.01%
$594,880 $19
Mar 14, 7 PM $0.242
+0.03%
$594,354 $19
Mar 14, 6 PM $0.242
+0.04%
$594,052 $19
Mar 14, 5 PM $0.242
-0.01%
$594,107 $19
Mar 14, 4 PM $0.242
+0.15%
$594,088 $19
Mar 14, 3 PM $0.242
+0.00%
$593,390 $19
Mar 14, 9 AM $0.27
+0.09%
$663,146 $7
Mar 14, 8 AM $0.271
+0.02%
$664,242 $7
Mar 14, 7 AM $0.271
+0.09%
$664,446 $7
Mar 14, 6 AM $0.271
-0.39%
$665,220 $7
Mar 14, 5 AM $0.272
-0.72%
$667,579 $7
Mar 14, 4 AM $0.274
+0.09%
$671,966 $7
Mar 14, 3 AM $0.274
+0.44%
$671,461 $7
Mar 14, 2 AM $0.272
-0.04%
$668,358 $7
Mar 14, 1 AM $0.272
+0.19%
$667,709 $7
Mar 14, 12 AM $0.272
-0.03%
$668,342 $7
Mar 13, 11 PM $0.272
+0.30%
$668,333 $7
Mar 13, 10 PM $0.271
-1.08%
$665,715 $7
Mar 13, 9 PM $0.274
-0.26%
$673,012 $7
Mar 13, 8 PM $0.275
+0.31%
$674,275 $7
Mar 13, 7 PM $0.274
-0.11%
$671,329 $7
Mar 13, 6 PM $0.274
+0.23%
$672,045 $7
Mar 13, 5 PM $0.276
-0.69%
$677,640 $7
Mar 13, 4 PM $0.276
-0.81%
$678,502 $7
Mar 13, 3 PM $0.281
-0.75%
$688,751 $8