Punk Auction Strategy Token Historical Data

PAST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.292
+1.06%
$ 716,991 $ 3,046
Mar 12, 10 PM $ 0.29
+0.10%
$ 711,152 $ 3,014
Mar 12, 9 PM $ 0.289
-0.25%
$ 709,542 $ 3,016
Mar 12, 8 PM $ 0.29
-0.09%
$ 711,461 $ 3,018
Mar 12, 2 PM $ 0.24
+0.00%
$ 589,861 $ 2,479
Mar 12, 1 PM $ 0.24
-0.17%
$ 589,946 $ 2,473
Mar 12, 12 PM $ 0.24
-0.49%
$ 588,616 $ 2,474
Mar 12, 11 AM $ 0.241
-0.04%
$ 591,402 $ 2,532
Mar 12, 10 AM $ 0.24
+0.49%
$ 589,843 $ 2,517
Mar 12, 9 AM $ 0.238
-0.25%
$ 582,955 $ 2,550
Mar 12, 8 AM $ 0.238
+0.35%
$ 584,308 $ 2,557
Mar 12, 7 AM $ 0.237
+0.39%
$ 581,878 $ 2,534
Mar 12, 6 AM $ 0.236
+0.25%
$ 579,856 $ 2,536
Mar 12, 5 AM $ 0.235
+0.02%
$ 577,892 $ 2,530
Mar 12, 4 AM $ 0.236
+0.10%
$ 578,553 $ 2,536
Mar 12, 3 AM $ 0.237
+0.14%
$ 580,475 $ 2,534
Mar 12, 2 AM $ 0.237
-0.45%
$ 582,236 $ 2,552
Mar 12, 1 AM $ 0.239
-0.45%
$ 585,935 $ 1,186
Mar 12, 12 AM $ 0.239
-0.61%
$ 587,692 $ 100
Mar 11, 11 PM $ 0.242
-0.43%
$ 592,743 $ 101
Mar 11, 10 PM $ 0.243
-0.14%
$ 595,806 $ 102
Mar 11, 9 PM $ 0.243
-0.10%
$ 596,191 $ 101
Mar 11, 8 PM $ 0.243
-0.23%
$ 596,470 $ 102
Mar 11, 7 PM $ 0.244
+0.14%
$ 598,062 $ 102
Mar 11, 6 PM $ 0.244
+0.26%
$ 597,767 $ 101
Mar 11, 5 PM $ 0.244
+0.42%
$ 598,351 $ 102
Mar 11, 4 PM $ 0.242
+1.03%
$ 594,227 $ 101
Mar 11, 3 PM $ 0.24
-1.37%
$ 588,457 $ 100
Mar 11, 2 PM $ 0.242
+0.14%
$ 593,750 $ 101
Mar 11, 1 PM $ 0.242
+1.85%
$ 593,775 $ 100
Mar 11, 12 PM $ 0.237
-0.01%
$ 582,850 $ 99
Mar 11, 11 AM $ 0.238
-0.15%
$ 583,653 $ 100
Mar 11, 10 AM $ 0.235
-0.06%
$ 577,917 $ 51
Mar 11, 5 AM $ 0.238
+0.00%
$ 584,589 $ 113
Mar 11, 4 AM $ 0.238
+0.78%
$ 584,725 $ 113
Mar 11, 3 AM $ 0.237
-0.07%
$ 580,412 $ 113
Mar 11, 2 AM $ 0.238
-0.20%
$ 582,866 $ 113
Mar 11, 1 AM $ 0.238
+0.12%
$ 584,413 $ 113
Mar 11, 12 AM $ 0.238
-0.06%
$ 583,998 $ 113
Mar 10, 11 PM $ 0.238
+0.20%
$ 584,116 $ 113
Mar 10, 10 PM $ 0.237
-0.04%
$ 582,070 $ 113
Mar 10, 9 PM $ 0.239
-0.18%
$ 585,593 $ 113
Mar 10, 8 PM $ 0.239
+0.43%
$ 587,284 $ 114
Mar 10, 7 PM $ 0.238
-0.69%
$ 583,231 $ 114
Mar 10, 6 PM $ 0.24
-1.19%
$ 588,185 $ 114
Mar 10, 5 PM $ 0.243
-0.27%
$ 595,796 $ 116
Feb 17, 10 AM $ 0.24
+0.00%
$ 589,199 $ 48
Feb 17, 9 AM $ 0.24
-0.22%
$ 588,494 $ 48
Feb 17, 8 AM $ 0.241
-0.11%
$ 591,374 $ 48
Feb 17, 7 AM $ 0.24
-0.27%
$ 589,106 $ 48