Punk Auction Strategy Token Historical Data

PAST Page 4
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.286
+0.54%
$702,630 $33
Mar 13, 1 PM $0.284
+1.83%
$697,371 $32
Mar 13, 12 PM $0.277
+0.00%
$680,569 $34
Mar 13, 10 AM $0.298
+0.49%
$730,717 $26
Mar 13, 9 AM $0.296
+0.06%
$725,549 $26
Mar 13, 8 AM $0.295
+0.15%
$724,246 $26
Mar 13, 7 AM $0.295
+0.31%
$723,270 $26
Mar 13, 6 AM $0.294
-0.72%
$722,340 $26
Mar 13, 5 AM $0.297
-0.01%
$728,161 $26
Mar 13, 4 AM $0.297
+0.05%
$727,687 $26
Mar 13, 3 AM $0.296
-0.07%
$727,177 $26
Mar 13, 2 AM $0.297
-0.51%
$728,601 $26
Mar 13, 1 AM $0.298
-0.07%
$731,444 $3,105
Mar 13, 12 AM $0.301
+3.06%
$738,051 $3,072
Mar 12, 11 PM $0.292
+1.06%
$716,991 $3,046
Mar 12, 10 PM $0.29
+0.10%
$711,152 $3,014
Mar 12, 9 PM $0.289
-0.25%
$709,542 $3,016
Mar 12, 8 PM $0.29
-0.09%
$711,461 $3,018
Mar 12, 2 PM $0.24
+0.00%
$589,861 $2,479
Mar 12, 1 PM $0.24
-0.17%
$589,946 $2,473
Mar 12, 12 PM $0.24
-0.49%
$588,616 $2,474
Mar 12, 11 AM $0.241
-0.04%
$591,402 $2,532
Mar 12, 10 AM $0.24
+0.49%
$589,843 $2,517
Mar 12, 9 AM $0.238
-0.25%
$582,955 $2,550
Mar 12, 8 AM $0.238
+0.35%
$584,308 $2,557
Mar 12, 7 AM $0.237
+0.39%
$581,878 $2,534
Mar 12, 6 AM $0.236
+0.25%
$579,856 $2,536
Mar 12, 5 AM $0.235
+0.02%
$577,892 $2,530
Mar 12, 4 AM $0.236
+0.10%
$578,553 $2,536
Mar 12, 3 AM $0.237
+0.14%
$580,475 $2,534
Mar 12, 2 AM $0.237
-0.45%
$582,236 $2,552
Mar 12, 1 AM $0.239
-0.45%
$585,935 $1,186
Mar 12, 12 AM $0.239
-0.61%
$587,692 $100
Mar 11, 11 PM $0.242
-0.43%
$592,743 $101
Mar 11, 10 PM $0.243
-0.14%
$595,806 $102
Mar 11, 9 PM $0.243
-0.10%
$596,191 $101
Mar 11, 8 PM $0.243
-0.23%
$596,470 $102
Mar 11, 7 PM $0.244
+0.14%
$598,062 $102
Mar 11, 6 PM $0.244
+0.26%
$597,767 $101
Mar 11, 5 PM $0.244
+0.42%
$598,351 $102
Mar 11, 4 PM $0.242
+1.03%
$594,227 $101
Mar 11, 3 PM $0.24
-1.37%
$588,457 $100
Mar 11, 2 PM $0.242
+0.14%
$593,750 $101
Mar 11, 1 PM $0.242
+1.85%
$593,775 $100
Mar 11, 12 PM $0.237
-0.01%
$582,850 $99
Mar 11, 11 AM $0.238
-0.15%
$583,653 $100
Mar 11, 10 AM $0.235
-0.06%
$577,917 $51
Mar 11, 5 AM $0.238
+0.00%
$584,589 $113
Mar 11, 4 AM $0.238
+0.78%
$584,725 $113
Mar 11, 3 AM $0.237
-0.07%
$580,412 $113