Punk Auction Strategy Token Historical Data

PAST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.241
+0.35%
$ 591,027 $ 48
Feb 17, 5 AM $ 0.239
-1.02%
$ 587,250 $ 48
Feb 17, 4 AM $ 0.242
+0.00%
$ 593,706 $ 48
Feb 17, 3 AM $ 0.242
-0.72%
$ 593,087 $ 48
Feb 17, 2 AM $ 0.243
+0.12%
$ 597,194 $ 49
Feb 17, 1 AM $ 0.244
+0.10%
$ 597,811 $ 49
Feb 17, 12 AM $ 0.243
+0.10%
$ 596,377 $ 49
Feb 16, 11 PM $ 0.242
+0.21%
$ 594,846 $ 49
Feb 16, 10 PM $ 0.242
+0.13%
$ 594,047 $ 48
Feb 16, 9 PM $ 0.242
+0.31%
$ 593,270 $ 48
Feb 16, 8 PM $ 0.241
+0.35%
$ 591,387 $ 48
Feb 16, 7 PM $ 0.24
+0.12%
$ 588,686 $ 48
Feb 16, 6 PM $ 0.241
-0.03%
$ 590,479 $ 48
Feb 16, 5 PM $ 0.241
+0.56%
$ 591,414 $ 48
Feb 16, 4 PM $ 0.239
+0.72%
$ 585,990 $ 48
Feb 16, 3 PM $ 0.236
-1.75%
$ 579,070 $ 48
Feb 16, 2 PM $ 0.239
-0.19%
$ 586,252 $ 48
Feb 16, 1 PM $ 0.24
-1.84%
$ 588,757 $ 49
Feb 16, 12 PM $ 0.242
+1.23%
$ 594,608 $ 48
Feb 16, 11 AM $ 0.239
-0.62%
$ 587,442 $ 48
Feb 16, 10 AM $ 0.241
-0.38%
$ 591,038 $ 49
Feb 16, 9 AM $ 0.242
+1.03%
$ 592,923 $ 49
Feb 16, 8 AM $ 0.239
+0.04%
$ 586,164 $ 0
Feb 16, 7 AM $ 0.239
+0.58%
$ 587,398 $ 0
Feb 16, 6 AM $ 0.238
+0.44%
$ 584,265 $ 0
Feb 16, 5 AM $ 0.237
-0.53%
$ 581,943 $ 0
Feb 16, 4 AM $ 0.238
+0.48%
$ 584,361 $ 0
Feb 16, 3 AM $ 0.236
-0.28%
$ 580,186 $ 0
Feb 16, 2 AM $ 0.237
-0.15%
$ 582,684 $ 0
Feb 16, 1 AM $ 0.238
-0.36%
$ 583,448 $ 0
Feb 16, 12 AM $ 0.239
+0.38%
$ 586,591 $ 0
Feb 15, 11 PM $ 0.238
-0.49%
$ 582,961 $ 0
Feb 15, 10 PM $ 0.238
+0.35%
$ 584,179 $ 0
Feb 15, 9 PM $ 0.238
+0.66%
$ 582,960 $ 0
Feb 15, 8 PM $ 0.237
+0.44%
$ 580,765 $ 0
Feb 15, 7 PM $ 0.235
-0.80%
$ 577,129 $ 0
Feb 15, 6 PM $ 0.237
-0.13%
$ 582,846 $ 0
Feb 15, 5 PM $ 0.242
-0.50%
$ 593,701 $ 0
Feb 15, 4 PM $ 0.243
-0.19%
$ 596,135 $ 18
Feb 15, 3 PM $ 0.243
-0.15%
$ 596,250 $ 18
Feb 15, 2 PM $ 0.243
+0.18%
$ 595,542 $ 18
Feb 15, 1 PM $ 0.243
-1.55%
$ 597,190 $ 17
Feb 15, 12 PM $ 0.251
+0.08%
$ 614,923 $ 18
Feb 15, 11 AM $ 0.25
-0.07%
$ 614,379 $ 18
Feb 15, 10 AM $ 0.25
-0.45%
$ 613,841 $ 18
Feb 15, 9 AM $ 0.252
+0.27%
$ 617,655 $ 18
Feb 15, 8 AM $ 0.25
-1.45%
$ 614,333 $ 18
Feb 15, 7 AM $ 0.254
+0.45%
$ 624,261 $ 18
Feb 15, 6 AM $ 0.254
+0.06%
$ 624,014 $ 18
Feb 15, 5 AM $ 0.254
+0.57%
$ 623,070 $ 18