Punk Auction Strategy Token Historical Data

PAST Page 5
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.238
-0.20%
$582,866 $113
Mar 11, 1 AM $0.238
+0.12%
$584,413 $113
Mar 11, 12 AM $0.238
-0.06%
$583,998 $113
Mar 10, 11 PM $0.238
+0.20%
$584,116 $113
Mar 10, 10 PM $0.237
-0.04%
$582,070 $113
Mar 10, 9 PM $0.239
-0.18%
$585,593 $113
Mar 10, 8 PM $0.239
+0.43%
$587,284 $114
Mar 10, 7 PM $0.238
-0.69%
$583,231 $114
Mar 10, 6 PM $0.24
-1.19%
$588,185 $114
Mar 10, 5 PM $0.243
-0.27%
$595,796 $116
Feb 17, 10 AM $0.24
+0.00%
$589,199 $48
Feb 17, 9 AM $0.24
-0.22%
$588,494 $48
Feb 17, 8 AM $0.241
-0.11%
$591,374 $48
Feb 17, 7 AM $0.24
-0.27%
$589,106 $48
Feb 17, 6 AM $0.241
+0.35%
$591,027 $48
Feb 17, 5 AM $0.239
-1.02%
$587,250 $48
Feb 17, 4 AM $0.242
+0.00%
$593,706 $48
Feb 17, 3 AM $0.242
-0.72%
$593,087 $48
Feb 17, 2 AM $0.243
+0.12%
$597,194 $49
Feb 17, 1 AM $0.244
+0.10%
$597,811 $49
Feb 17, 12 AM $0.243
+0.10%
$596,377 $49
Feb 16, 11 PM $0.242
+0.21%
$594,846 $49
Feb 16, 10 PM $0.242
+0.13%
$594,047 $48
Feb 16, 9 PM $0.242
+0.31%
$593,270 $48
Feb 16, 8 PM $0.241
+0.35%
$591,387 $48
Feb 16, 7 PM $0.24
+0.12%
$588,686 $48
Feb 16, 6 PM $0.241
-0.03%
$590,479 $48
Feb 16, 5 PM $0.241
+0.56%
$591,414 $48
Feb 16, 4 PM $0.239
+0.72%
$585,990 $48
Feb 16, 3 PM $0.236
-1.75%
$579,070 $48
Feb 16, 2 PM $0.239
-0.19%
$586,252 $48
Feb 16, 1 PM $0.24
-1.84%
$588,757 $49
Feb 16, 12 PM $0.242
+1.23%
$594,608 $48
Feb 16, 11 AM $0.239
-0.62%
$587,442 $48
Feb 16, 10 AM $0.241
-0.38%
$591,038 $49
Feb 16, 9 AM $0.242
+1.03%
$592,923 $49
Feb 16, 8 AM $0.239
+0.04%
$586,164 $0
Feb 16, 7 AM $0.239
+0.58%
$587,398 $0
Feb 16, 6 AM $0.238
+0.44%
$584,265 $0
Feb 16, 5 AM $0.237
-0.53%
$581,943 $0
Feb 16, 4 AM $0.238
+0.48%
$584,361 $0
Feb 16, 3 AM $0.236
-0.28%
$580,186 $0
Feb 16, 2 AM $0.237
-0.15%
$582,684 $0
Feb 16, 1 AM $0.238
-0.36%
$583,448 $0
Feb 16, 12 AM $0.239
+0.38%
$586,591 $0
Feb 15, 11 PM $0.238
-0.49%
$582,961 $0
Feb 15, 10 PM $0.238
+0.35%
$584,179 $0
Feb 15, 9 PM $0.238
+0.66%
$582,960 $0
Feb 15, 8 PM $0.237
+0.44%
$580,765 $0
Feb 15, 7 PM $0.235
-0.80%
$577,129 $0