Punk Auction Strategy Token Historical Data

PAST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.252
+0.94%
$ 619,064 $ 18
Feb 15, 3 AM $ 0.248
-0.87%
$ 609,176 $ 18
Feb 15, 2 AM $ 0.25
-0.25%
$ 612,612 $ 18
Feb 15, 1 AM $ 0.25
-0.73%
$ 614,348 $ 18
Feb 15, 12 AM $ 0.253
-0.41%
$ 619,685 $ 18
Feb 14, 11 PM $ 0.253
-0.24%
$ 622,022 $ 18
Feb 14, 10 PM $ 0.254
+0.37%
$ 623,524 $ 18
Feb 14, 9 PM $ 0.253
-0.37%
$ 620,272 $ 74
Feb 14, 8 PM $ 0.253
-0.22%
$ 621,473 $ 73
Feb 14, 7 PM $ 0.253
+0.03%
$ 621,651 $ 73
Feb 14, 6 PM $ 0.253
+0.20%
$ 621,377 $ 73
Feb 14, 5 PM $ 0.253
-0.04%
$ 620,384 $ 74
Feb 14, 4 PM $ 0.252
-0.53%
$ 618,623 $ 73
Feb 14, 3 PM $ 0.254
+0.40%
$ 622,178 $ 74
Feb 14, 2 PM $ 0.252
+0.18%
$ 617,811 $ 55
Feb 14, 1 PM $ 0.251
+0.07%
$ 616,787 $ 55
Feb 14, 12 PM $ 0.253
-0.84%
$ 620,123 $ 56
Feb 14, 11 AM $ 0.254
+1.04%
$ 624,337 $ 56
Feb 14, 10 AM $ 0.252
-0.10%
$ 618,193 $ 55
Feb 14, 9 AM $ 0.252
-0.08%
$ 618,909 $ 55
Feb 14, 8 AM $ 0.252
+0.88%
$ 617,856 $ 55
Feb 14, 7 AM $ 0.249
-0.07%
$ 610,829 $ 55
Feb 14, 6 AM $ 0.249
-0.03%
$ 610,980 $ 54
Feb 14, 5 AM $ 0.249
-0.04%
$ 611,325 $ 55
Feb 14, 4 AM $ 0.249
+0.13%
$ 612,004 $ 55
Feb 14, 3 AM $ 0.249
+0.12%
$ 610,939 $ 54
Feb 6, 8 PM $ 0.252
+0.00%
$ 617,617 $ 575
Feb 6, 7 PM $ 0.25
+0.17%
$ 614,744 $ 573
Feb 6, 6 PM $ 0.25
-0.61%
$ 614,029 $ 570
Feb 6, 5 PM $ 0.253
+1.72%
$ 620,632 $ 576
Feb 6, 4 PM $ 0.248
+2.66%
$ 608,840 $ 563
Feb 6, 3 PM $ 0.241
-0.74%
$ 592,387 $ 552
Feb 6, 2 PM $ 0.242
+1.30%
$ 592,682 $ 543
Feb 6, 1 PM $ 0.238
+1.49%
$ 583,434 $ 546
Feb 6, 12 PM $ 0.234
-0.64%
$ 574,198 $ 538
Feb 6, 11 AM $ 0.235
+0.12%
$ 576,972 $ 540
Feb 6, 10 AM $ 0.235
+0.05%
$ 577,118 $ 539
Feb 6, 9 AM $ 0.233
+1.68%
$ 572,018 $ 530
Feb 6, 8 AM $ 0.229
-0.90%
$ 562,691 $ 529
Feb 6, 7 AM $ 0.233
-0.40%
$ 572,072 $ 532
Feb 6, 6 AM $ 0.235
-1.56%
$ 577,375 $ 544
Feb 6, 5 AM $ 0.235
+1.12%
$ 577,931 $ 537
Feb 6, 4 AM $ 0.232
+0.96%
$ 570,151 $ 534
Feb 6, 3 AM $ 0.232
-0.55%
$ 568,508 $ 545
Feb 6, 2 AM $ 0.234
-0.57%
$ 574,252 $ 546
Feb 6, 1 AM $ 0.233
+1.49%
$ 571,975 $ 545
Feb 6, 12 AM $ 0.226
+0.97%
$ 554,560 $ 509
Feb 5, 11 PM $ 0.226
-1.07%
$ 554,856 $ 540
Feb 5, 10 PM $ 0.228
+0.77%
$ 558,779 $ 526
Feb 5, 9 PM $ 0.228
+1.40%
$ 558,566 $ 540