Punk Auction Strategy Token Historical Data

PAST Page 6
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $0.237
-0.13%
$582,846 $0
Feb 15, 5 PM $0.242
-0.50%
$593,701 $0
Feb 15, 4 PM $0.243
-0.19%
$596,135 $18
Feb 15, 3 PM $0.243
-0.15%
$596,250 $18
Feb 15, 2 PM $0.243
+0.18%
$595,542 $18
Feb 15, 1 PM $0.243
-1.55%
$597,190 $17
Feb 15, 12 PM $0.251
+0.08%
$614,923 $18
Feb 15, 11 AM $0.25
-0.07%
$614,379 $18
Feb 15, 10 AM $0.25
-0.45%
$613,841 $18
Feb 15, 9 AM $0.252
+0.27%
$617,655 $18
Feb 15, 8 AM $0.25
-1.45%
$614,333 $18
Feb 15, 7 AM $0.254
+0.45%
$624,261 $18
Feb 15, 6 AM $0.254
+0.06%
$624,014 $18
Feb 15, 5 AM $0.254
+0.57%
$623,070 $18
Feb 15, 4 AM $0.252
+0.94%
$619,064 $18
Feb 15, 3 AM $0.248
-0.87%
$609,176 $18
Feb 15, 2 AM $0.25
-0.25%
$612,612 $18
Feb 15, 1 AM $0.25
-0.73%
$614,348 $18
Feb 15, 12 AM $0.253
-0.41%
$619,685 $18
Feb 14, 11 PM $0.253
-0.24%
$622,022 $18
Feb 14, 10 PM $0.254
+0.37%
$623,524 $18
Feb 14, 9 PM $0.253
-0.37%
$620,272 $74
Feb 14, 8 PM $0.253
-0.22%
$621,473 $73
Feb 14, 7 PM $0.253
+0.03%
$621,651 $73
Feb 14, 6 PM $0.253
+0.20%
$621,377 $73
Feb 14, 5 PM $0.253
-0.04%
$620,384 $74
Feb 14, 4 PM $0.252
-0.53%
$618,623 $73
Feb 14, 3 PM $0.254
+0.40%
$622,178 $74
Feb 14, 2 PM $0.252
+0.18%
$617,811 $55
Feb 14, 1 PM $0.251
+0.07%
$616,787 $55
Feb 14, 12 PM $0.253
-0.84%
$620,123 $56
Feb 14, 11 AM $0.254
+1.04%
$624,337 $56
Feb 14, 10 AM $0.252
-0.10%
$618,193 $55
Feb 14, 9 AM $0.252
-0.08%
$618,909 $55
Feb 14, 8 AM $0.252
+0.88%
$617,856 $55
Feb 14, 7 AM $0.249
-0.07%
$610,829 $55
Feb 14, 6 AM $0.249
-0.03%
$610,980 $54
Feb 14, 5 AM $0.249
-0.04%
$611,325 $55
Feb 14, 4 AM $0.249
+0.13%
$612,004 $55
Feb 14, 3 AM $0.249
+0.12%
$610,939 $54
Feb 6, 8 PM $0.252
+0.00%
$617,617 $575
Feb 6, 7 PM $0.25
+0.17%
$614,744 $573
Feb 6, 6 PM $0.25
-0.61%
$614,029 $570
Feb 6, 5 PM $0.253
+1.72%
$620,632 $576
Feb 6, 4 PM $0.248
+2.66%
$608,840 $563
Feb 6, 3 PM $0.241
-0.74%
$592,387 $552
Feb 6, 2 PM $0.242
+1.30%
$592,682 $543
Feb 6, 1 PM $0.238
+1.49%
$583,434 $546
Feb 6, 12 PM $0.234
-0.64%
$574,198 $538
Feb 6, 11 AM $0.235
+0.12%
$576,972 $540