Punk Auction Strategy Token Historical Data

PAST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.227
-3.43%
$ 556,762 $ 537
Feb 5, 7 PM $ 0.237
+0.78%
$ 580,544 $ 556
Feb 5, 6 PM $ 0.235
-1.49%
$ 577,822 $ 14
Feb 5, 5 PM $ 0.241
-1.27%
$ 590,324 $ 62
Feb 5, 4 PM $ 0.241
+1.28%
$ 591,665 $ 63
Feb 5, 3 PM $ 0.238
-5.07%
$ 584,733 $ 62
Feb 5, 2 PM $ 0.255
+1.62%
$ 625,188 $ 65
Feb 5, 1 PM $ 0.251
+0.27%
$ 614,883 $ 65
Feb 5, 12 PM $ 0.251
-0.82%
$ 615,960 $ 65
Feb 5, 11 AM $ 0.253
-1.04%
$ 621,749 $ 65
Feb 5, 10 AM $ 0.259
-0.29%
$ 635,937 $ 67
Feb 5, 9 AM $ 0.26
+1.04%
$ 637,773 $ 67
Feb 5, 8 AM $ 0.257
+0.67%
$ 631,815 $ 90
Feb 5, 7 AM $ 0.257
+1.27%
$ 630,711 $ 90
Feb 5, 6 AM $ 0.254
-0.42%
$ 624,526 $ 89
Feb 5, 5 AM $ 0.257
+0.34%
$ 630,962 $ 89
Feb 5, 4 AM $ 0.256
-0.39%
$ 628,477 $ 99
Feb 5, 3 AM $ 0.257
-1.35%
$ 630,902 $ 101
Feb 5, 2 AM $ 0.263
-0.06%
$ 644,525 $ 86
Feb 5, 1 AM $ 0.264
+0.45%
$ 647,721 $ 87
Feb 5, 12 AM $ 0.263
-0.17%
$ 645,238 $ 86
Feb 4, 11 PM $ 0.264
+1.36%
$ 647,341 $ 86
Feb 4, 10 PM $ 0.262
+1.40%
$ 642,087 $ 86
Feb 4, 9 PM $ 0.262
-1.22%
$ 642,333 $ 86
Feb 4, 8 PM $ 0.265
+0.23%
$ 650,623 $ 87
Feb 4, 7 PM $ 0.261
-0.47%
$ 641,585 $ 86
Feb 4, 6 PM $ 0.263
+1.74%
$ 645,508 $ 84
Feb 4, 5 PM $ 0.257
-1.49%
$ 629,565 $ 85
Feb 4, 4 PM $ 0.258
-1.89%
$ 634,375 $ 34
Feb 4, 3 PM $ 0.263
-2.31%
$ 645,379 $ 35
Feb 4, 2 PM $ 0.27
-0.45%
$ 663,407 $ 35
Feb 4, 1 PM $ 0.274
+0.04%
$ 672,660 $ 36
Feb 4, 12 PM $ 0.274
-0.77%
$ 672,432 $ 54
Feb 4, 11 AM $ 0.275
-0.66%
$ 673,931 $ 53
Feb 4, 10 AM $ 0.276
+0.10%
$ 678,524 $ 54
Feb 4, 9 AM $ 0.276
-1.07%
$ 677,536 $ 54
Feb 4, 8 AM $ 0.279
+0.26%
$ 684,569 $ 54
Feb 4, 7 AM $ 0.278
+0.33%
$ 682,812 $ 29
Feb 4, 6 AM $ 0.277
+0.26%
$ 678,888 $ 29
Feb 4, 5 AM $ 0.277
-0.19%
$ 678,576 $ 29
Feb 4, 4 AM $ 0.278
-0.12%
$ 681,713 $ 29
Feb 4, 3 AM $ 0.278
+1.24%
$ 681,108 $ 18
Feb 4, 2 AM $ 0.275
-0.27%
$ 675,355 $ 18
Feb 4, 1 AM $ 0.278
+1.18%
$ 681,422 $ 18
Feb 4, 12 AM $ 0.274
+1.04%
$ 673,516 $ 18
Feb 3, 11 PM $ 0.274
+0.13%
$ 671,292 $ 18
Feb 3, 10 PM $ 0.276
-0.56%
$ 676,982 $ 18
Feb 3, 9 PM $ 0.28
+0.01%
$ 687,964 $ 18
Feb 3, 8 PM $ 0.28
+4.56%
$ 687,208 $ 17
Feb 3, 7 PM $ 0.269
+3.52%
$ 659,205 $ 551