Punk Auction Strategy Token Historical Data

PAST Page 7
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.261
-3.40%
$ 640,800 $ 543
Feb 3, 5 PM $ 0.27
-1.12%
$ 662,719 $ 560
Feb 3, 4 PM $ 0.274
-2.12%
$ 673,530 $ 571
Feb 3, 3 PM $ 0.28
+0.59%
$ 686,640 $ 571
Feb 3, 2 PM $ 0.28
-0.31%
$ 688,280 $ 579
Feb 3, 1 PM $ 0.281
+0.23%
$ 689,308 $ 578
Feb 3, 12 PM $ 0.279
+1.78%
$ 685,673 $ 568
Feb 3, 11 AM $ 0.274
-0.16%
$ 672,362 $ 548
Feb 3, 10 AM $ 0.275
-0.45%
$ 673,750 $ 554
Feb 3, 9 AM $ 0.275
-1.49%
$ 675,635 $ 554
Feb 3, 8 AM $ 0.28
+0.02%
$ 686,658 $ 570
Feb 3, 7 AM $ 0.28
+0.30%
$ 687,634 $ 571
Feb 3, 6 AM $ 0.279
-0.05%
$ 685,866 $ 569
Feb 3, 5 AM $ 0.28
-0.93%
$ 687,016 $ 571
Feb 3, 4 AM $ 0.283
+0.97%
$ 693,490 $ 576
Feb 3, 3 AM $ 0.279
+0.65%
$ 685,783 $ 565
Feb 3, 2 AM $ 0.28
-1.07%
$ 686,452 $ 574
Feb 3, 1 AM $ 0.282
+0.08%
$ 692,674 $ 576
Feb 3, 12 AM $ 0.281
-0.29%
$ 690,753 $ 575
Feb 2, 11 PM $ 0.282
-0.05%
$ 693,073 $ 578
Feb 2, 10 PM $ 0.282
+0.37%
$ 693,195 $ 576
Feb 2, 9 PM $ 0.281
+0.86%
$ 690,626 $ 574
Feb 2, 8 PM $ 0.279
-0.61%
$ 684,165 $ 572
Feb 2, 7 PM $ 0.281
-0.54%
$ 689,298 $ 577
Feb 2, 6 PM $ 0.283
+2.04%
$ 693,452 $ 13
Feb 2, 5 PM $ 0.278
+0.38%
$ 683,459 $ 13
Feb 2, 4 PM $ 0.28
+0.32%
$ 688,369 $ 13
Feb 2, 3 PM $ 0.279
+1.61%
$ 683,926 $ 13
Feb 2, 2 PM $ 0.271
-0.91%
$ 666,252 $ 13
Jan 19, 7 AM $ 0.402
+0.21%
$ 986,860 $ 207
Jan 19, 6 AM $ 0.402
-0.23%
$ 985,878 $ 206
Jan 19, 5 AM $ 0.403
-0.23%
$ 988,781 $ 207
Jan 19, 4 AM $ 0.404
+0.09%
$ 990,391 $ 207
Jan 19, 3 AM $ 0.403
-0.25%
$ 987,936 $ 207
Jan 19, 2 AM $ 0.403
+0.05%
$ 989,543 $ 207
Jan 19, 1 AM $ 0.403
-0.23%
$ 990,125 $ 208
Jan 19, 12 AM $ 0.401
-3.41%
$ 985,195 $ 208
Jan 18, 11 PM $ 0.416
-1.08%
$ 1.02 million $ 215
Jan 18, 10 PM $ 0.421
+0.07%
$ 1.03 million $ 217
Jan 18, 9 PM $ 0.42
-0.04%
$ 1.03 million $ 216
Jan 18, 8 PM $ 0.421
+0.02%
$ 1.03 million $ 217
Jan 18, 7 PM $ 0.421
-0.21%
$ 1.03 million $ 217
Jan 18, 6 PM $ 0.422
+0.71%
$ 1.04 million $ 216
Jan 18, 5 PM $ 0.419
+0.02%
$ 1.03 million $ 216
Jan 18, 4 PM $ 0.419
-0.03%
$ 1.03 million $ 5,211
Jan 18, 3 PM $ 0.419
+0.01%
$ 1.03 million $ 5,198
Jan 18, 2 PM $ 0.42
+0.38%
$ 1.03 million $ 5,218
Jan 18, 1 PM $ 0.417
-0.21%
$ 1.02 million $ 5,188
Jan 18, 12 PM $ 0.418
+0.10%
$ 1.02 million $ 5,188
Jan 18, 11 AM $ 0.417
-0.13%
$ 1.02 million $ 5,190