Punk Auction Strategy Token Historical Data

PAST Page 7
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $0.235
+0.05%
$577,118 $539
Feb 6, 9 AM $0.233
+1.68%
$572,018 $530
Feb 6, 8 AM $0.229
-0.90%
$562,691 $529
Feb 6, 7 AM $0.233
-0.40%
$572,072 $532
Feb 6, 6 AM $0.235
-1.56%
$577,375 $544
Feb 6, 5 AM $0.235
+1.12%
$577,931 $537
Feb 6, 4 AM $0.232
+0.96%
$570,151 $534
Feb 6, 3 AM $0.232
-0.55%
$568,508 $545
Feb 6, 2 AM $0.234
-0.57%
$574,252 $546
Feb 6, 1 AM $0.233
+1.49%
$571,975 $545
Feb 6, 12 AM $0.226
+0.97%
$554,560 $509
Feb 5, 11 PM $0.226
-1.07%
$554,856 $540
Feb 5, 10 PM $0.228
+0.77%
$558,779 $526
Feb 5, 9 PM $0.228
+1.40%
$558,566 $540
Feb 5, 8 PM $0.227
-3.43%
$556,762 $537
Feb 5, 7 PM $0.237
+0.78%
$580,544 $556
Feb 5, 6 PM $0.235
-1.49%
$577,822 $14
Feb 5, 5 PM $0.241
-1.27%
$590,324 $62
Feb 5, 4 PM $0.241
+1.28%
$591,665 $63
Feb 5, 3 PM $0.238
-5.07%
$584,733 $62
Feb 5, 2 PM $0.255
+1.62%
$625,188 $65
Feb 5, 1 PM $0.251
+0.27%
$614,883 $65
Feb 5, 12 PM $0.251
-0.82%
$615,960 $65
Feb 5, 11 AM $0.253
-1.04%
$621,749 $65
Feb 5, 10 AM $0.259
-0.29%
$635,937 $67
Feb 5, 9 AM $0.26
+1.04%
$637,773 $67
Feb 5, 8 AM $0.257
+0.67%
$631,815 $90
Feb 5, 7 AM $0.257
+1.27%
$630,711 $90
Feb 5, 6 AM $0.254
-0.42%
$624,526 $89
Feb 5, 5 AM $0.257
+0.34%
$630,962 $89
Feb 5, 4 AM $0.256
-0.39%
$628,477 $99
Feb 5, 3 AM $0.257
-1.35%
$630,902 $101
Feb 5, 2 AM $0.263
-0.06%
$644,525 $86
Feb 5, 1 AM $0.264
+0.45%
$647,721 $87
Feb 5, 12 AM $0.263
-0.17%
$645,238 $86
Feb 4, 11 PM $0.264
+1.36%
$647,341 $86
Feb 4, 10 PM $0.262
+1.40%
$642,087 $86
Feb 4, 9 PM $0.262
-1.22%
$642,333 $86
Feb 4, 8 PM $0.265
+0.23%
$650,623 $87
Feb 4, 7 PM $0.261
-0.47%
$641,585 $86
Feb 4, 6 PM $0.263
+1.74%
$645,508 $84
Feb 4, 5 PM $0.257
-1.49%
$629,565 $85
Feb 4, 4 PM $0.258
-1.89%
$634,375 $34
Feb 4, 3 PM $0.263
-2.31%
$645,379 $35
Feb 4, 2 PM $0.27
-0.45%
$663,407 $35
Feb 4, 1 PM $0.274
+0.04%
$672,660 $36
Feb 4, 12 PM $0.274
-0.77%
$672,432 $54
Feb 4, 11 AM $0.275
-0.66%
$673,931 $53
Feb 4, 10 AM $0.276
+0.10%
$678,524 $54
Feb 4, 9 AM $0.276
-1.07%
$677,536 $54