Punk Auction Strategy Token Historical Data

PAST Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.279
+0.26%
$684,569 $54
Feb 4, 7 AM $0.278
+0.33%
$682,812 $29
Feb 4, 6 AM $0.277
+0.26%
$678,888 $29
Feb 4, 5 AM $0.277
-0.19%
$678,576 $29
Feb 4, 4 AM $0.278
-0.12%
$681,713 $29
Feb 4, 3 AM $0.278
+1.24%
$681,108 $18
Feb 4, 2 AM $0.275
-0.27%
$675,355 $18
Feb 4, 1 AM $0.278
+1.18%
$681,422 $18
Feb 4, 12 AM $0.274
+1.04%
$673,516 $18
Feb 3, 11 PM $0.274
+0.13%
$671,292 $18
Feb 3, 10 PM $0.276
-0.56%
$676,982 $18
Feb 3, 9 PM $0.28
+0.01%
$687,964 $18
Feb 3, 8 PM $0.28
+4.56%
$687,208 $17
Feb 3, 7 PM $0.269
+3.52%
$659,205 $551
Feb 3, 6 PM $0.261
-3.40%
$640,800 $543
Feb 3, 5 PM $0.27
-1.12%
$662,719 $560
Feb 3, 4 PM $0.274
-2.12%
$673,530 $571
Feb 3, 3 PM $0.28
+0.59%
$686,640 $571
Feb 3, 2 PM $0.28
-0.31%
$688,280 $579
Feb 3, 1 PM $0.281
+0.23%
$689,308 $578
Feb 3, 12 PM $0.279
+1.78%
$685,673 $568
Feb 3, 11 AM $0.274
-0.16%
$672,362 $548
Feb 3, 10 AM $0.275
-0.45%
$673,750 $554
Feb 3, 9 AM $0.275
-1.49%
$675,635 $554
Feb 3, 8 AM $0.28
+0.02%
$686,658 $570
Feb 3, 7 AM $0.28
+0.30%
$687,634 $571
Feb 3, 6 AM $0.279
-0.05%
$685,866 $569
Feb 3, 5 AM $0.28
-0.93%
$687,016 $571
Feb 3, 4 AM $0.283
+0.97%
$693,490 $576
Feb 3, 3 AM $0.279
+0.65%
$685,783 $565
Feb 3, 2 AM $0.28
-1.07%
$686,452 $574
Feb 3, 1 AM $0.282
+0.08%
$692,674 $576
Feb 3, 12 AM $0.281
-0.29%
$690,753 $575
Feb 2, 11 PM $0.282
-0.05%
$693,073 $578
Feb 2, 10 PM $0.282
+0.37%
$693,195 $576
Feb 2, 9 PM $0.281
+0.86%
$690,626 $574
Feb 2, 8 PM $0.279
-0.61%
$684,165 $572
Feb 2, 7 PM $0.281
-0.54%
$689,298 $577
Feb 2, 6 PM $0.283
+2.04%
$693,452 $13
Feb 2, 5 PM $0.278
+0.38%
$683,459 $13
Feb 2, 4 PM $0.28
+0.32%
$688,369 $13
Feb 2, 3 PM $0.279
+1.61%
$683,926 $13
Feb 2, 2 PM $0.271
-0.91%
$666,252 $13
Download