Punk Auction Strategy Token Historical Data

PAST
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.255
+11.39%
$570,934 $148
Aug 22, 2026 $0.109
+0.00%
$-- $0
Aug 21, 2026 $0.258
+50.10%
$577,001 $5
Aug 20, 2026 $0.248
+0.00%
$556,382 $214
Aug 19, 2026 $0.245
+14.88%
$549,413 $147
Aug 17, 2026 $0.213
+0.28%
$476,765 $7
Aug 6, 2026 $0.212
+0.00%
$-- $3
Aug 5, 2026 $0.21
+7.20%
$-- $5
Aug 4, 2026 $0.209
+0.00%
$469,170 $2
Aug 3, 2026 $0.2
+0.00%
$-- $63
Jul 25, 2026 $0.209
+3.95%
$-- $9
Jun 26, 2026 $0.168
-1.34%
$-- $1
May 14, 2026 $0.253
+1.79%
$-- $66
May 13, 2026 $0.248
-0.08%
$608,952 $65
May 8, 2026 $0.123
+0.00%
$-- $18
May 6, 2026 $0.274
+1.59%
$-- $40
Apr 21, 2026 $0.262
+0.45%
$643,488 $173
Apr 20, 2026 $0.00294
+0.00%
$-- $37
Apr 14, 2026 $0.27
-0.58%
$-- $905
Apr 13, 2026 $0.272
+7.71%
$668,629 $903
Apr 12, 2026 $0.247
+0.00%
$605,359 $5
Mar 16, 2026 $0.265
+3.93%
$-- $1
Mar 15, 2026 $0.254
+4.07%
$624,158 $1
Mar 14, 2026 $0.244
-10.30%
$599,688 $19
Mar 13, 2026 $0.272
-6.67%
$668,333 $7
Mar 12, 2026 $0.292
+21.25%
$716,991 $3,046
Mar 11, 2026 $0.242
+1.44%
$592,743 $101
Mar 10, 2026 $0.238
-2.22%
$584,116 $113
Feb 17, 2026 $0.24
-1.10%
$-- $48
Feb 16, 2026 $0.242
+1.79%
$594,846 $49
Feb 15, 2026 $0.238
-6.31%
$582,961 $0
Feb 14, 2026 $0.253
+1.93%
$622,022 $18
Feb 6, 2026 $0.252
+12.46%
$617,617 $575
Feb 5, 2026 $0.226
-14.15%
$554,856 $540
Feb 4, 2026 $0.264
-2.89%
$647,341 $86
Feb 3, 2026 $0.274
-3.10%
$671,292 $18
Feb 2, 2026 $0.282
+3.08%
$693,073 $578
Jan 19, 2026 $0.402
-3.25%
$-- $207
Jan 18, 2026 $0.416
-1.13%
$1.02 million $215
Jan 17, 2026 $0.42
+1.10%
$1.03 million $5,016
Jan 16, 2026 $0.416
-0.25%
$1.02 million $503
Jan 15, 2026 $0.417
-1.38%
$1.02 million $451
Jan 14, 2026 $0.423
+0.24%
$1.04 million $166
Jan 8, 2026 $0.398
+9.28%
$-- $22
Jan 6, 2026 $0.411
+0.01%
$1.01 million $36
Jan 5, 2026 $0.411
+2.12%
$1.01 million $370
Jan 4, 2026 $0.403
+0.11%
$988,618 $114
Jan 2, 2026 $0.338
+0.00%
$803,456 $7
Jan 1, 2026 $0.364
+12.01%
$865,788 $193
Dec 31, 2025 $0.00386
+0.00%
$9,170 $77
Download