Punk Auction Strategy Token Historical Data

PAST
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.255
+0.00%
$570,934 $148
Aug 24, 4 PM $0.229
+0.00%
$512,539 $59
Aug 22, 5 PM $0.109
+0.00%
$243,242 $0
Aug 21, 11 PM $0.258
+0.00%
$577,001 $5
Aug 21, 5 PM $0.172
+0.00%
$384,407 $2
Aug 20, 6 PM $0.248
+0.00%
$556,382 $214
Aug 19, 9 PM $0.245
-0.01%
$549,413 $147
Aug 19, 6 AM $0.214
+0.00%
$478,230 $1
Aug 17, 10 PM $0.213
+0.00%
$476,765 $7
Aug 17, 1 PM $0.2
-5.65%
$448,571 $4
Aug 6, 3 AM $0.212
+0.00%
$474,697 $3
Aug 5, 2 PM $0.21
+0.00%
$471,035 $5
Aug 5, 6 AM $0.196
+0.00%
$439,396 $4
Aug 4, 9 PM $0.209
+0.00%
$469,170 $2
Aug 3, 4 PM $0.2
+0.00%
$448,196 $63
Jul 25, 4 PM $0.209
+3.95%
$467,961 $9
Jun 26, 12 PM $0.168
+0.11%
$412,426 $1
Jun 26, 11 AM $0.168
-0.02%
$412,065 $1
Jun 26, 10 AM $0.169
-0.24%
$413,706 $1
Jun 26, 9 AM $0.169
-0.30%
$415,746 $1
Jun 26, 8 AM $0.17
-0.77%
$417,621 $53
Jun 26, 7 AM $0.172
+0.83%
$421,300 $53
Jun 26, 6 AM $0.169
+0.38%
$415,022 $52
Jun 26, 5 AM $0.169
+0.51%
$414,676 $52
Jun 26, 4 AM $0.169
+0.15%
$413,821 $52
Jun 26, 3 AM $0.167
+0.68%
$409,189 $51
Jun 26, 2 AM $0.167
-1.58%
$408,738 $51
Jun 26, 1 AM $0.169
-0.44%
$415,186 $52
Jun 26, 12 AM $0.17
-0.04%
$417,829 $53
May 14, 5 PM $0.253
-0.54%
$620,260 $66
May 14, 4 PM $0.254
+0.86%
$622,771 $66
May 14, 3 PM $0.252
+0.75%
$617,597 $65
May 14, 2 PM $0.249
+0.39%
$611,230 $65
May 14, 1 PM $0.249
+0.06%
$610,203 $65
May 14, 12 PM $0.248
-0.04%
$608,224 $65
May 14, 11 AM $0.248
-0.03%
$609,078 $65
May 14, 10 AM $0.249
+0.33%
$610,871 $65
May 14, 9 AM $0.249
-0.23%
$610,294 $65
May 14, 8 AM $0.25
+0.13%
$612,386 $65
May 14, 7 AM $0.249
-0.10%
$611,727 $65
May 14, 6 AM $0.249
+0.06%
$612,100 $65
May 14, 5 AM $0.249
+0.32%
$610,850 $65
May 14, 4 AM $0.248
+0.38%
$608,000 $65
May 14, 3 AM $0.247
-0.27%
$607,358 $65
May 14, 2 AM $0.249
-0.06%
$610,608 $65
May 14, 1 AM $0.249
-0.23%
$610,608 $65
May 14, 12 AM $0.249
+0.39%
$611,726 $65
May 13, 11 PM $0.248
-0.09%
$608,952 $65
May 13, 10 PM $0.248
-0.17%
$608,226 $65
May 13, 9 PM $0.248
-0.34%
$608,760 $65
Download