UAHg Historical Data

UAHg
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0232
+0.00%
$ 16,371 $ 150
Apr 7, 5 AM $ 0.0232
+0.00%
$ 16,371 $ 150
Apr 7, 4 AM $ 0.0232
+0.00%
$ 16,371 $ 150
Apr 7, 3 AM $ 0.0232
+0.00%
$ 16,371 $ 150
Apr 7, 2 AM $ 0.0232
+0.00%
$ 16,371 $ 150
Apr 7, 1 AM $ 0.0232
+0.00%
$ 16,371 $ 150
Apr 7, 12 AM $ 0.0232
+0.00%
$ 16,371 $ 150
Apr 6, 11 PM $ 0.0232
+0.00%
$ 16,371 $ 150
Apr 6, 10 PM $ 0.0232
+0.00%
$ 16,371 $ 150
Apr 6, 9 PM $ 0.0232
+0.00%
$ 16,371 $ 150
Mar 9, 2 PM $ 0.0232
+0.00%
$ 16,403 $ 100
Mar 9, 1 PM $ 0.0232
+0.00%
$ 16,403 $ 100
Jan 16, 9 PM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 8 PM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 7 PM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 6 PM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 5 PM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 4 PM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 3 PM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 2 PM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 1 PM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 12 PM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 11 AM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 10 AM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 9 AM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 8 AM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 7 AM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 6 AM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 5 AM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 4 AM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 3 AM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 2 AM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 1 AM $ 0.0227
+0.00%
$ 16,061 $ 192
Jan 16, 12 AM $ 0.0227
+0.00%
$ 16,061 $ 215
Jan 15, 11 PM $ 0.0227
+0.00%
$ 16,061 $ 215
Jan 15, 10 PM $ 0.0227
+0.00%
$ 16,061 $ 215
Jan 15, 9 PM $ 0.0227
+0.00%
$ 16,061 $ 215
Jan 15, 8 PM $ 0.0228
-0.16%
$ 16,100 $ 125
Jan 15, 7 PM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 6 PM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 5 PM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 4 PM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 3 PM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 2 PM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 1 PM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 12 PM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 11 AM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 10 AM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 9 AM $ 0.0228
+0.00%
$ 16,125 $ 227
Jan 15, 8 AM $ 0.0228
+0.00%
$ 16,125 $ 227
Download