Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 12, 2019 $ 0.00489
+2.04%
$ 1.36 million $ 41
Dec 11, 2019 $ 0.00478
+31.42%
$ 1.33 million $ 620
Dec 10, 2019 $ 0.00364
-16.62%
$ 1.01 million $ 546
Dec 9, 2019 $ 0.00436
-4.54%
$ 1.21 million $ 388
Dec 8, 2019 $ 0.00457
+2.37%
$ 1.27 million $ 297
Dec 7, 2019 $ 0.00446
+30.62%
$ 1.24 million $ 15,559
Dec 6, 2019 $ 0.00342
-29.88%
$ 948,873 $ 2,392
Dec 5, 2019 $ 0.00489
+12.42%
$ 1.36 million $ 1,523
Dec 4, 2019 $ 0.00438
-1.43%
$ 1.22 million $ 3,215
Dec 3, 2019 $ 0.00444
-8.55%
$ 1.23 million $ 1,049
Dec 2, 2019 $ 0.00486
-1.25%
$ 1.35 million $ 26,844
Dec 1, 2019 $ 0.00492
-8.13%
$ 1.37 million $ 29,077
Nov 30, 2019 $ 0.00536
-2.94%
$ 1.49 million $ 31,220
Nov 29, 2019 $ 0.00552
+1.27%
$ 1.53 million $ 28,154
Nov 28, 2019 $ 0.00546
+4.48%
$ 1.52 million $ 30,566
Nov 27, 2019 $ 0.00523
+2.38%
$ 1.45 million $ 31,277
Nov 26, 2019 $ 0.00511
-0.23%
$ 1.42 million $ 28,759
Nov 25, 2019 $ 0.00511
+2.99%
$ 1.42 million $ 29,220
Nov 24, 2019 $ 0.00496
-7.88%
$ 1.38 million $ 28,145
Nov 23, 2019 $ 0.00538
+6.85%
$ 1.5 million $ 31,973
Nov 22, 2019 $ 0.00502
-7.62%
$ 1.39 million $ 29,455
Nov 21, 2019 $ 0.00543
-7.19%
$ 1.51 million $ 33,921
Nov 20, 2019 $ 0.00585
-2.39%
$ 1.63 million $ 35,638
Nov 19, 2019 $ 0.006
-1.05%
$ 1.67 million $ 37,665
Nov 18, 2019 $ 0.00606
-4.12%
$ 1.68 million $ 37,412
Nov 17, 2019 $ 0.00632
+1.64%
$ 1.76 million $ 38,284
Nov 16, 2019 $ 0.00623
+1.64%
$ 1.73 million $ 36,607
Nov 15, 2019 $ 0.00613
-2.07%
$ 1.7 million $ 45,585
Nov 14, 2019 $ 0.00626
+7.54%
$ 1.74 million $ 40,865
Nov 13, 2019 $ 0.00582
-3.59%
$ 1.62 million $ 40,350
Nov 12, 2019 $ 0.00603
-0.17%
$ 1.68 million $ 41,543
Nov 11, 2019 $ 0.00604
-3.31%
$ 1.68 million $ 40,746
Nov 10, 2019 $ 0.00626
-1.91%
$ 1.74 million $ 38,430
Nov 9, 2019 $ 0.00638
+7.78%
$ 1.77 million $ 40,612
Nov 8, 2019 $ 0.00592
-4.52%
$ 1.65 million $ 37,990
Nov 7, 2019 $ 0.0062
-1.29%
$ 1.72 million $ 37,319
Nov 6, 2019 $ 0.00629
+0.12%
$ 1.75 million $ 37,883
Nov 5, 2019 $ 0.00627
-2.24%
$ 1.74 million $ 45,864
Nov 4, 2019 $ 0.00641
+0.85%
$ 1.78 million $ 39,459
Nov 3, 2019 $ 0.00636
-2.64%
$ 1.77 million $ 35,629
Nov 2, 2019 $ 0.00653
-1.65%
$ 1.81 million $ 48,922
Nov 1, 2019 $ 0.00664
-10.24%
$ 1.84 million $ 42,228
Oct 31, 2019 $ 0.0074
-6.70%
$ 2.05 million $ 43,852
Oct 30, 2019 $ 0.00793
+15.61%
$ 2.2 million $ 50,190
Oct 29, 2019 $ 0.00686
+0.69%
$ 1.9 million $ 45,140
Oct 28, 2019 $ 0.00681
+2.80%
$ 1.89 million $ 45,499
Oct 27, 2019 $ 0.00663
-12.51%
$ 1.84 million $ 1,481
Oct 26, 2019 $ 0.00754
+25.99%
$ 2.09 million $ 41,685
Oct 25, 2019 $ 0.00598
+9.07%
$ 1.66 million $ 75,653
Download