Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 12, 2019 $0.00489
+2.04%
$1.36 million $41
Dec 11, 2019 $0.00478
+31.42%
$1.33 million $620
Dec 10, 2019 $0.00364
-16.62%
$1.01 million $546
Dec 9, 2019 $0.00436
-4.54%
$1.21 million $388
Dec 8, 2019 $0.00457
+2.37%
$1.27 million $297
Dec 7, 2019 $0.00446
+30.62%
$1.24 million $15,559
Dec 6, 2019 $0.00342
-29.88%
$948,873 $2,392
Dec 5, 2019 $0.00489
+12.42%
$1.36 million $1,523
Dec 4, 2019 $0.00438
-1.43%
$1.22 million $3,215
Dec 3, 2019 $0.00444
-8.55%
$1.23 million $1,049
Dec 2, 2019 $0.00486
-1.25%
$1.35 million $26,844
Dec 1, 2019 $0.00492
-8.13%
$1.37 million $29,077
Nov 30, 2019 $0.00536
-2.94%
$1.49 million $31,220
Nov 29, 2019 $0.00552
+1.27%
$1.53 million $28,154
Nov 28, 2019 $0.00546
+4.48%
$1.52 million $30,566
Nov 27, 2019 $0.00523
+2.38%
$1.45 million $31,277
Nov 26, 2019 $0.00511
-0.23%
$1.42 million $28,759
Nov 25, 2019 $0.00511
+2.99%
$1.42 million $29,220
Nov 24, 2019 $0.00496
-7.88%
$1.38 million $28,145
Nov 23, 2019 $0.00538
+6.85%
$1.5 million $31,973
Nov 22, 2019 $0.00502
-7.62%
$1.39 million $29,455
Nov 21, 2019 $0.00543
-7.19%
$1.51 million $33,921
Nov 20, 2019 $0.00585
-2.39%
$1.63 million $35,638
Nov 19, 2019 $0.006
-1.05%
$1.67 million $37,665
Nov 18, 2019 $0.00606
-4.12%
$1.68 million $37,412
Nov 17, 2019 $0.00632
+1.64%
$1.76 million $38,284
Nov 16, 2019 $0.00623
+1.64%
$1.73 million $36,607
Nov 15, 2019 $0.00613
-2.07%
$1.7 million $45,585
Nov 14, 2019 $0.00626
+7.54%
$1.74 million $40,865
Nov 13, 2019 $0.00582
-3.59%
$1.62 million $40,350
Nov 12, 2019 $0.00603
-0.17%
$1.68 million $41,543
Nov 11, 2019 $0.00604
-3.31%
$1.68 million $40,746
Nov 10, 2019 $0.00626
-1.91%
$1.74 million $38,430
Nov 9, 2019 $0.00638
+7.78%
$1.77 million $40,612
Nov 8, 2019 $0.00592
-4.52%
$1.65 million $37,990
Nov 7, 2019 $0.0062
-1.29%
$1.72 million $37,319
Nov 6, 2019 $0.00629
+0.12%
$1.75 million $37,883
Nov 5, 2019 $0.00627
-2.24%
$1.74 million $45,864
Nov 4, 2019 $0.00641
+0.85%
$1.78 million $39,459
Nov 3, 2019 $0.00636
-2.64%
$1.77 million $35,629
Nov 2, 2019 $0.00653
-1.65%
$1.81 million $48,922
Nov 1, 2019 $0.00664
-10.24%
$1.84 million $42,228
Oct 31, 2019 $0.0074
-6.70%
$2.05 million $43,852
Oct 30, 2019 $0.00793
+15.61%
$2.2 million $50,190
Oct 29, 2019 $0.00686
+0.69%
$1.9 million $45,140
Oct 28, 2019 $0.00681
+2.80%
$1.89 million $45,499
Oct 27, 2019 $0.00663
-12.51%
$1.84 million $1,481
Oct 26, 2019 $0.00754
+25.99%
$2.09 million $41,685
Oct 25, 2019 $0.00598
+9.07%
$1.66 million $75,653
Download