Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.00489
-8.80%
$ -- $ 81,552
Nov 2019 $ 0.00536
-27.56%
$ -- $ 1.1 million
Oct 2019 $ 0.0074
+4.42%
$ -- $ 2.16 million
Sep 2019 $ 0.00708
-22.34%
$ -- $ 4.22 million
Aug 2019 $ 0.00912
-16.62%
$ -- $ 5.14 million
Jul 2019 $ 0.0109
-20.09%
$ -- $ 5.75 million
Jun 2019 $ 0.0137
-4.01%
$ -- $ 17.48 million
May 2019 $ 0.0143
-15.63%
$ -- $ 27.22 million
Apr 2019 $ 0.0169
+38.34%
$ -- $ 39.15 million
Mar 2019 $ 0.0122
-30.76%
$ -- $ 41.2 million
Feb 2019 $ 0.0176
+3.58%
$ -- $ 2.44 million
Nov 2018 $ 0.0493
+10.19%
$ 13.7 million $ 161,286
Oct 2018 $ 0.0443
+66.37%
$ -- $ 201,314
Sep 2018 $ 0.0281
-49.81%
$ -- $ 184,210
Aug 2018 $ 0.0557
-51.15%
$ -- $ 209,138
Jul 2018 $ 0.126
-52.66%
$ -- $ 199,880
Download