Wowbit Historical Data

WWB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00548
+4.03%
$ 1.52 million $ 55,280
Oct 23, 2019 $ 0.00527
-18.05%
$ 1.46 million $ 55,995
Oct 22, 2019 $ 0.00643
+25.69%
$ 1.79 million $ 78,109
Oct 21, 2019 $ 0.00511
-21.99%
$ 1.42 million $ 42,798
Oct 20, 2019 $ 0.00656
-5.97%
$ 1.82 million $ 81,678
Oct 19, 2019 $ 0.00697
-0.58%
$ 1.94 million $ 87,481
Oct 18, 2019 $ 0.00701
-0.67%
$ 1.95 million $ 63,045
Oct 17, 2019 $ 0.00706
+2.93%
$ 1.96 million $ 97,820
Oct 16, 2019 $ 0.00685
-3.24%
$ 1.9 million $ 86,721
Oct 15, 2019 $ 0.00708
-3.55%
$ 1.97 million $ 73,991
Oct 14, 2019 $ 0.00734
+1.94%
$ 2.04 million $ 42,737
Oct 13, 2019 $ 0.00721
+1.39%
$ 2 million $ 99,534
Oct 12, 2019 $ 0.00711
-2.00%
$ 1.97 million $ 84,101
Oct 11, 2019 $ 0.00726
-1.97%
$ 2.02 million $ 105,793
Oct 10, 2019 $ 0.00741
-0.68%
$ 2.06 million $ 104,302
Oct 9, 2019 $ 0.00744
+5.81%
$ 2.07 million $ 112,606
Oct 8, 2019 $ 0.00701
-9.02%
$ 1.95 million $ 90,778
Oct 7, 2019 $ 0.00771
-0.70%
$ 2.14 million $ 65,297
Oct 6, 2019 $ 0.00778
+2.69%
$ 2.16 million $ 101,966
Oct 5, 2019 $ 0.00758
+3.26%
$ 2.11 million $ 83,797
Oct 4, 2019 $ 0.00737
+0.64%
$ 2.05 million $ 93,197
Oct 3, 2019 $ 0.00732
-5.91%
$ 2.03 million $ 42,861
Oct 2, 2019 $ 0.00778
-4.37%
$ 2.16 million $ 52,680
Oct 1, 2019 $ 0.00814
+14.86%
$ 2.26 million $ 53,298
Sep 30, 2019 $ 0.00708
-8.36%
$ 1.97 million $ 105,564
Sep 29, 2019 $ 0.00773
-1.26%
$ 2.15 million $ 109,524
Sep 28, 2019 $ 0.00783
-0.99%
$ 2.17 million $ 104,924
Sep 27, 2019 $ 0.00791
+0.86%
$ 2.2 million $ 121,032
Sep 26, 2019 $ 0.00784
-5.65%
$ 2.18 million $ 108,375
Sep 25, 2019 $ 0.0083
-3.35%
$ 2.3 million $ 115,857
Sep 24, 2019 $ 0.0085
-9.59%
$ 2.36 million $ 133,362
Sep 23, 2019 $ 0.0094
-3.43%
$ 2.61 million $ 149,113
Sep 22, 2019 $ 0.00974
+3.41%
$ 2.71 million $ 144,990
Sep 21, 2019 $ 0.00942
-1.67%
$ 2.62 million $ 139,270
Sep 20, 2019 $ 0.00958
-1.60%
$ 2.66 million $ 151,301
Sep 19, 2019 $ 0.00973
+2.45%
$ 2.7 million $ 143,500
Sep 18, 2019 $ 0.0095
-4.86%
$ 2.64 million $ 147,972
Sep 17, 2019 $ 0.00999
-0.36%
$ 2.77 million $ 157,288
Sep 16, 2019 $ 0.01
-0.49%
$ 2.79 million $ 147,300
Sep 15, 2019 $ 0.0101
+0.52%
$ 2.8 million $ 122,747
Sep 14, 2019 $ 0.01
+4.38%
$ 2.78 million $ 159,859
Sep 13, 2019 $ 0.00961
-1.88%
$ 2.67 million $ 118,799
Sep 12, 2019 $ 0.00979
+0.92%
$ 2.72 million $ 136,245
Sep 11, 2019 $ 0.00968
-1.44%
$ 2.69 million $ 155,972
Sep 10, 2019 $ 0.00984
-2.74%
$ 2.73 million $ 149,781
Sep 9, 2019 $ 0.0101
+1.29%
$ 2.8 million $ 149,431
Sep 8, 2019 $ 0.00996
-3.21%
$ 2.77 million $ 153,191
Sep 7, 2019 $ 0.0103
+2.65%
$ 2.86 million $ 172,685
Sep 6, 2019 $ 0.01
+2.65%
$ 2.79 million $ 167,378
Sep 5, 2019 $ 0.00978
+0.49%
$ 2.72 million $ 147,504