Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2019 $0.00548
+4.03%
$1.52 million $55,280
Oct 23, 2019 $0.00527
-18.05%
$1.46 million $55,995
Oct 22, 2019 $0.00643
+25.69%
$1.79 million $78,109
Oct 21, 2019 $0.00511
-21.99%
$1.42 million $42,798
Oct 20, 2019 $0.00656
-5.97%
$1.82 million $81,678
Oct 19, 2019 $0.00697
-0.58%
$1.94 million $87,481
Oct 18, 2019 $0.00701
-0.67%
$1.95 million $63,045
Oct 17, 2019 $0.00706
+2.93%
$1.96 million $97,820
Oct 16, 2019 $0.00685
-3.24%
$1.9 million $86,721
Oct 15, 2019 $0.00708
-3.55%
$1.97 million $73,991
Oct 14, 2019 $0.00734
+1.94%
$2.04 million $42,737
Oct 13, 2019 $0.00721
+1.39%
$2 million $99,534
Oct 12, 2019 $0.00711
-2.00%
$1.97 million $84,101
Oct 11, 2019 $0.00726
-1.97%
$2.02 million $105,793
Oct 10, 2019 $0.00741
-0.68%
$2.06 million $104,302
Oct 9, 2019 $0.00744
+5.81%
$2.07 million $112,606
Oct 8, 2019 $0.00701
-9.02%
$1.95 million $90,778
Oct 7, 2019 $0.00771
-0.70%
$2.14 million $65,297
Oct 6, 2019 $0.00778
+2.69%
$2.16 million $101,966
Oct 5, 2019 $0.00758
+3.26%
$2.11 million $83,797
Oct 4, 2019 $0.00737
+0.64%
$2.05 million $93,197
Oct 3, 2019 $0.00732
-5.91%
$2.03 million $42,861
Oct 2, 2019 $0.00778
-4.37%
$2.16 million $52,680
Oct 1, 2019 $0.00814
+14.86%
$2.26 million $53,298
Sep 30, 2019 $0.00708
-8.36%
$1.97 million $105,564
Sep 29, 2019 $0.00773
-1.26%
$2.15 million $109,524
Sep 28, 2019 $0.00783
-0.99%
$2.17 million $104,924
Sep 27, 2019 $0.00791
+0.86%
$2.2 million $121,032
Sep 26, 2019 $0.00784
-5.65%
$2.18 million $108,375
Sep 25, 2019 $0.0083
-3.35%
$2.3 million $115,857
Sep 24, 2019 $0.0085
-9.59%
$2.36 million $133,362
Sep 23, 2019 $0.0094
-3.43%
$2.61 million $149,113
Sep 22, 2019 $0.00974
+3.41%
$2.71 million $144,990
Sep 21, 2019 $0.00942
-1.67%
$2.62 million $139,270
Sep 20, 2019 $0.00958
-1.60%
$2.66 million $151,301
Sep 19, 2019 $0.00973
+2.45%
$2.7 million $143,500
Sep 18, 2019 $0.0095
-4.86%
$2.64 million $147,972
Sep 17, 2019 $0.00999
-0.36%
$2.77 million $157,288
Sep 16, 2019 $0.01
-0.49%
$2.79 million $147,300
Sep 15, 2019 $0.0101
+0.52%
$2.8 million $122,747
Sep 14, 2019 $0.01
+4.38%
$2.78 million $159,859
Sep 13, 2019 $0.00961
-1.88%
$2.67 million $118,799
Sep 12, 2019 $0.00979
+0.92%
$2.72 million $136,245
Sep 11, 2019 $0.00968
-1.44%
$2.69 million $155,972
Sep 10, 2019 $0.00984
-2.74%
$2.73 million $149,781
Sep 9, 2019 $0.0101
+1.29%
$2.8 million $149,431
Sep 8, 2019 $0.00996
-3.21%
$2.77 million $153,191
Sep 7, 2019 $0.0103
+2.65%
$2.86 million $172,685
Sep 6, 2019 $0.01
+2.65%
$2.79 million $167,378
Sep 5, 2019 $0.00978
+0.49%
$2.72 million $147,504