Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wowbit Historical Data

WWB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2019 $0.0112
-12.06%
$3.11 million $168,218
Jul 15, 2019 $0.0127
+6.50%
$3.54 million $183,702
Jul 14, 2019 $0.012
-2.70%
$3.32 million $190,188
Jul 13, 2019 $0.0123
-0.59%
$3.41 million $196,050
Jul 12, 2019 $0.0124
+1.49%
$3.43 million $181,007
Jul 11, 2019 $0.0122
-10.90%
$3.38 million $182,089
Jul 10, 2019 $0.0137
-4.96%
$3.8 million $175,645
Jul 9, 2019 $0.0144
+4.18%
$4 million $324,972
Jul 8, 2019 $0.0138
+0.86%
$3.84 million $202,443
Jul 7, 2019 $0.0137
-3.17%
$3.8 million $191,733
Jul 6, 2019 $0.0141
-3.37%
$3.93 million $216,657
Jul 5, 2019 $0.0146
+7.97%
$4.07 million $230,351
Jul 4, 2019 $0.0136
-5.99%
$3.76 million $209,500
Jul 3, 2019 $0.0144
+8.48%
$4.01 million $214,679
Jul 2, 2019 $0.0133
-2.23%
$3.69 million $145,055
Jul 1, 2019 $0.0136
-0.69%
$3.78 million $194,942
Jun 30, 2019 $0.0137
-3.98%
$3.8 million $212,945
Jun 29, 2019 $0.0143
-3.74%
$3.96 million $122,059
Jun 28, 2019 $0.0148
+8.55%
$4.11 million $278,067
Jun 27, 2019 $0.0136
-11.65%
$3.78 million $18,824
Jun 26, 2019 $0.0154
-4.80%
$4.28 million $157,816
Jun 25, 2019 $0.0162
+0.99%
$4.5 million $122,355
Jun 24, 2019 $0.016
+0.57%
$4.45 million $409,754
Jun 23, 2019 $0.0159
-0.74%
$4.43 million $900,702
Jun 22, 2019 $0.0161
-2.43%
$4.46 million $896,963
Jun 21, 2019 $0.0165
+5.48%
$4.57 million $824,983
Jun 20, 2019 $0.0156
+4.74%
$4.33 million $761,391
Jun 19, 2019 $0.0149
-1.70%
$4.14 million $679,007
Jun 18, 2019 $0.0152
-2.43%
$4.21 million $771,307
Jun 17, 2019 $0.0155
+0.60%
$4.31 million $643,803
Jun 16, 2019 $0.0154
+4.24%
$4.29 million $732,754
Jun 15, 2019 $0.0148
+4.21%
$4.11 million $728,360
Jun 14, 2019 $0.0142
+6.94%
$3.95 million $798,898
Jun 13, 2019 $0.0133
-1.60%
$3.69 million $637,189
Jun 12, 2019 $0.0135
-3.67%
$3.75 million $579,848
Jun 11, 2019 $0.014
-9.79%
$3.9 million $674,845
Jun 10, 2019 $0.0155
+1.83%
$4.32 million $811,559
Jun 9, 2019 $0.0153
+8.50%
$4.24 million $815,584
Jun 8, 2019 $0.0141
+3.08%
$3.91 million $709,983
Jun 7, 2019 $0.0136
+9.19%
$3.79 million $683,922
Jun 6, 2019 $0.0125
+7.40%
$3.47 million $576,359
Jun 5, 2019 $0.0116
+1.53%
$3.23 million $575,965
Jun 4, 2019 $0.0115
-9.51%
$3.18 million $425,801
Jun 3, 2019 $0.0127
-6.37%
$3.52 million $557,483
Jun 2, 2019 $0.0135
+6.49%
$3.76 million $692,122
Jun 1, 2019 $0.0127
-10.92%
$3.53 million $680,221
May 31, 2019 $0.0143
-0.62%
$3.96 million $798,496
May 30, 2019 $0.0143
-17.76%
$3.99 million $815,409
May 29, 2019 $0.0174
-0.08%
$4.85 million $974,601
May 28, 2019 $0.0175
+1.69%
$4.85 million $1.01 million