Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 9 $0.00489
+6.97%
$-- $1,595
Dec 2 $0.00457
-7.19%
$-- $50,880
Nov 25 $0.00492
-0.75%
$-- $208,273
Nov 18 $0.00496
-21.54%
$-- $234,209
Nov 11 $0.00632
+1.10%
$-- $283,979
Nov 4 $0.00626
-1.50%
$-- $277,556
Oct 28 $0.00636
-4.05%
$-- $311,460
Oct 21 $0.00663
+1.07%
$-- $351,001
Oct 14 $0.00656
-9.02%
$-- $533,473
Oct 7 $0.00721
-7.16%
$-- $662,411
Sep 30 $0.00778
+0.69%
$-- $533,364
Sep 23 $0.00773
-20.62%
$-- $842,187
Sep 16 $0.00974
-3.36%
$-- $1.03 million
Sep 9 $0.0101
+1.14%
$-- $992,834
Sep 2 $0.00996
+8.88%
$-- $1.11 million
Aug 26 $0.00918
-4.31%
$-- $1.04 million
Aug 19 $0.00959
-4.30%
$-- $1.18 million
Aug 12 $0.01
-5.03%
$-- $1.04 million
Aug 5 $0.0105
-9.43%
$-- $1.29 million
Jul 29 $0.0116
+13.29%
$-- $1.23 million
Jul 22 $0.0103
-9.85%
$-- $1.18 million
Jul 15 $0.0114
-4.65%
$-- $1.21 million
Jul 8 $0.012
-12.65%
$-- $1.45 million
Jul 1 $0.0137
+0.01%
$-- $1.4 million
Jun 24 $0.0137
-14.11%
$-- $1.32 million
Jun 17 $0.0159
+3.23%
$-- $5.48 million
Jun 10 $0.0154
+1.15%
$-- $4.96 million
Jun 3 $0.0153
+12.85%
$-- $4.35 million
May 27 $0.0135
-20.87%
$-- $5.82 million
May 20 $0.0171
+5.65%
$-- $5.58 million
May 13 $0.0162
-5.13%
$-- $6.64 million
May 6 $0.0171
+3.42%
$-- $6.32 million
Apr 29 $0.0165
-3.52%
$-- $6.25 million
Apr 22 $0.0171
-14.93%
$-- $8.8 million
Apr 15 $0.02
-15.19%
$-- $11.64 million
Apr 8 $0.0236
+73.56%
$-- $9.3 million
Apr 1 $0.0136
+11.44%
$-- $7.4 million
Mar 25 $0.0122
-37.21%
$-- $7.75 million
Mar 18 $0.0195
+0.93%
$-- $9.14 million
Mar 11 $0.0193
-6.91%
$-- $10.42 million
Mar 4 $0.0208
+7.20%
$-- $10.04 million
Feb 25 $0.0194
+13.89%
$-- $6.29 million
Nov 26 $0.0493
+5.62%
$-- $15,585
Nov 19 $0.0517
-16.50%
$-- $33,138
Nov 12 $0.0619
+22.74%
$17.19 million $42,015
Nov 5 $0.0484
+6.36%
$-- $45,118
Oct 29 $0.0461
-4.76%
$-- $44,615
Oct 22 $0.0482
-15.75%
$-- $45,386
Oct 15 $0.0474
+135.55%
$-- $45,526
Download