Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 9 $ 0.00489
+6.97%
$ -- $ 1,595
Dec 2 $ 0.00457
-7.19%
$ -- $ 50,880
Nov 25 $ 0.00492
-0.75%
$ -- $ 208,273
Nov 18 $ 0.00496
-21.54%
$ -- $ 234,209
Nov 11 $ 0.00632
+1.10%
$ -- $ 283,979
Nov 4 $ 0.00626
-1.50%
$ -- $ 277,556
Oct 28 $ 0.00636
-4.05%
$ -- $ 311,460
Oct 21 $ 0.00663
+1.07%
$ -- $ 351,001
Oct 14 $ 0.00656
-9.02%
$ -- $ 533,473
Oct 7 $ 0.00721
-7.16%
$ -- $ 662,411
Sep 30 $ 0.00778
+0.69%
$ -- $ 533,364
Sep 23 $ 0.00773
-20.62%
$ -- $ 842,187
Sep 16 $ 0.00974
-3.36%
$ -- $ 1.03 million
Sep 9 $ 0.0101
+1.14%
$ -- $ 992,834
Sep 2 $ 0.00996
+8.88%
$ -- $ 1.11 million
Aug 26 $ 0.00918
-4.31%
$ -- $ 1.04 million
Aug 19 $ 0.00959
-4.30%
$ -- $ 1.18 million
Aug 12 $ 0.01
-5.03%
$ -- $ 1.04 million
Aug 5 $ 0.0105
-9.43%
$ -- $ 1.29 million
Jul 29 $ 0.0116
+13.29%
$ -- $ 1.23 million
Jul 22 $ 0.0103
-9.85%
$ -- $ 1.18 million
Jul 15 $ 0.0114
-4.65%
$ -- $ 1.21 million
Jul 8 $ 0.012
-12.65%
$ -- $ 1.45 million
Jul 1 $ 0.0137
+0.01%
$ -- $ 1.4 million
Jun 24 $ 0.0137
-14.11%
$ -- $ 1.32 million
Jun 17 $ 0.0159
+3.23%
$ -- $ 5.48 million
Jun 10 $ 0.0154
+1.15%
$ -- $ 4.96 million
Jun 3 $ 0.0153
+12.85%
$ -- $ 4.35 million
May 27 $ 0.0135
-20.87%
$ -- $ 5.82 million
May 20 $ 0.0171
+5.65%
$ -- $ 5.58 million
May 13 $ 0.0162
-5.13%
$ -- $ 6.64 million
May 6 $ 0.0171
+3.42%
$ -- $ 6.32 million
Apr 29 $ 0.0165
-3.52%
$ -- $ 6.25 million
Apr 22 $ 0.0171
-14.93%
$ -- $ 8.8 million
Apr 15 $ 0.02
-15.19%
$ -- $ 11.64 million
Apr 8 $ 0.0236
+73.56%
$ -- $ 9.3 million
Apr 1 $ 0.0136
+11.44%
$ -- $ 7.4 million
Mar 25 $ 0.0122
-37.21%
$ -- $ 7.75 million
Mar 18 $ 0.0195
+0.93%
$ -- $ 9.14 million
Mar 11 $ 0.0193
-6.91%
$ -- $ 10.42 million
Mar 4 $ 0.0208
+7.20%
$ -- $ 10.04 million
Feb 25 $ 0.0194
+13.89%
$ -- $ 6.29 million
Nov 26 $ 0.0493
+5.62%
$ -- $ 15,585
Nov 19 $ 0.0517
-16.50%
$ -- $ 33,138
Nov 12 $ 0.0619
+22.74%
$ 17.19 million $ 42,015
Nov 5 $ 0.0484
+6.36%
$ -- $ 45,118
Oct 29 $ 0.0461
-4.76%
$ -- $ 44,615
Oct 22 $ 0.0482
-15.75%
$ -- $ 45,386
Oct 15 $ 0.0474
+135.55%
$ -- $ 45,526
Download