Tetra Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 2.02
+0.93%
$ -- $ 1.37 million
Jul 30, 2022 $ 2
-3.74%
$ -- $ 2.09 million
Jul 29, 2022 $ 2.08
+7.47%
$ -- $ 2.34 million
Jul 28, 2022 $ 1.93
+1.50%
$ -- $ 426,398
Jul 27, 2022 $ 1.89
+4.72%
$ -- $ 37,224
Jul 26, 2022 $ 1.81
-2.94%
$ -- $ 78,900
Jul 25, 2022 $ 1.87
-2.46%
$ -- $ 590,315
Jul 24, 2022 $ 1.92
-0.24%
$ -- $ 631,325
Jul 23, 2022 $ 1.93
-1.09%
$ -- $ 752,761
Jul 22, 2022 $ 1.95
+0.58%
$ -- $ 1.57 million
Jul 21, 2022 $ 1.94
+1.41%
$ -- $ 1.42 million
Jul 20, 2022 $ 1.92
-2.61%
$ -- $ 1.02 million
Jul 19, 2022 $ 1.97
+1.46%
$ -- $ 850,302
Jul 18, 2022 $ 1.95
+3.09%
$ -- $ 576,783
Jul 17, 2022 $ 1.89
+0.83%
$ -- $ 390,048
Jul 16, 2022 $ 1.88
+0.75%
$ -- $ 309,890
Jul 15, 2022 $ 1.87
+4.76%
$ -- $ 419,821
Jul 14, 2022 $ 1.78
+2.39%
$ -- $ 351,804
Jul 13, 2022 $ 1.75
+0.07%
$ -- $ 714,347
Jul 12, 2022 $ 1.74
-0.48%
$ -- $ 1.02 million
Jul 11, 2022 $ 1.75
-3.37%
$ -- $ 633,756
Jul 10, 2022 $ 1.81
-2.33%
$ -- $ 1.23 million
Jul 9, 2022 $ 1.87
+3.84%
$ -- $ 1.14 million
Jul 8, 2022 $ 1.79
-0.20%
$ -- $ 455,910
Jul 7, 2022 $ 1.8
+0.41%
$ -- $ 946,839
Jul 6, 2022 $ 1.79
-1.27%
$ -- $ 520,705
Jul 5, 2022 $ 1.81
-1.21%
$ -- $ 566,498
Jul 4, 2022 $ 1.84
-0.58%
$ -- $ 804,871
Jul 3, 2022 $ 1.84
+4.32%
$ -- $ 1.27 million
Jul 2, 2022 $ 1.75
-0.20%
$ -- $ 782,417
Jul 1, 2022 $ 1.75
+3.81%
$ -- $ 747,214
Jun 30, 2022 $ 1.7
-5.87%
$ -- $ 884,629
Jun 29, 2022 $ 1.8
-0.77%
$ -- $ 827,901
Jun 28, 2022 $ 1.82
-1.60%
$ -- $ 452,078
Jun 27, 2022 $ 1.85
+1.91%
$ -- $ 75,450
Jun 26, 2022 $ 1.81
-3.48%
$ -- $ 98,378
Jun 25, 2022 $ 1.88
-1.10%
$ -- $ 62,066
Jun 24, 2022 $ 1.9
+3.30%
$ -- $ 78,688
Jun 23, 2022 $ 1.84
+1.78%
$ -- $ 81,714
Jun 22, 2022 $ 1.81
-0.59%
$ -- $ 54,500
Jun 21, 2022 $ 1.82
-0.30%
$ -- $ 73,953
Jun 20, 2022 $ 1.82
-0.36%
$ -- $ 68,078
Jun 19, 2022 $ 1.83
+3.54%
$ -- $ 73,358
Jun 18, 2022 $ 1.77
-2.17%
$ -- $ 87,616
Jun 17, 2022 $ 1.81
+1.55%
$ -- $ 101,259
Jun 16, 2022 $ 1.78
-3.13%
$ -- $ 107,562
Jun 15, 2022 $ 1.84
+2.02%
$ -- $ 86,923
Jun 14, 2022 $ 1.8
-0.83%
$ -- $ 92,670
Jun 13, 2022 $ 1.81
-4.76%
$ -- $ 91,225
Jun 12, 2022 $ 1.9
-6.66%
$ -- $ 91,768