Tetra Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $2.02
+0.93%
$-- $1.37 million
Jul 30, 2022 $2
-3.74%
$-- $2.09 million
Jul 29, 2022 $2.08
+7.47%
$-- $2.34 million
Jul 28, 2022 $1.93
+1.50%
$-- $426,398
Jul 27, 2022 $1.89
+4.72%
$-- $37,224
Jul 26, 2022 $1.81
-2.94%
$-- $78,900
Jul 25, 2022 $1.87
-2.46%
$-- $590,315
Jul 24, 2022 $1.92
-0.24%
$-- $631,325
Jul 23, 2022 $1.93
-1.09%
$-- $752,761
Jul 22, 2022 $1.95
+0.58%
$-- $1.57 million
Jul 21, 2022 $1.94
+1.41%
$-- $1.42 million
Jul 20, 2022 $1.92
-2.61%
$-- $1.02 million
Jul 19, 2022 $1.97
+1.46%
$-- $850,302
Jul 18, 2022 $1.95
+3.09%
$-- $576,783
Jul 17, 2022 $1.89
+0.83%
$-- $390,048
Jul 16, 2022 $1.88
+0.75%
$-- $309,890
Jul 15, 2022 $1.87
+4.76%
$-- $419,821
Jul 14, 2022 $1.78
+2.39%
$-- $351,804
Jul 13, 2022 $1.75
+0.07%
$-- $714,347
Jul 12, 2022 $1.74
-0.48%
$-- $1.02 million
Jul 11, 2022 $1.75
-3.37%
$-- $633,756
Jul 10, 2022 $1.81
-2.33%
$-- $1.23 million
Jul 9, 2022 $1.87
+3.84%
$-- $1.14 million
Jul 8, 2022 $1.79
-0.20%
$-- $455,910
Jul 7, 2022 $1.8
+0.41%
$-- $946,839
Jul 6, 2022 $1.79
-1.27%
$-- $520,705
Jul 5, 2022 $1.81
-1.21%
$-- $566,498
Jul 4, 2022 $1.84
-0.58%
$-- $804,871
Jul 3, 2022 $1.84
+4.32%
$-- $1.27 million
Jul 2, 2022 $1.75
-0.20%
$-- $782,417
Jul 1, 2022 $1.75
+3.81%
$-- $747,214
Jun 30, 2022 $1.7
-5.87%
$-- $884,629
Jun 29, 2022 $1.8
-0.77%
$-- $827,901
Jun 28, 2022 $1.82
-1.60%
$-- $452,078
Jun 27, 2022 $1.85
+1.91%
$-- $75,450
Jun 26, 2022 $1.81
-3.48%
$-- $98,378
Jun 25, 2022 $1.88
-1.10%
$-- $62,066
Jun 24, 2022 $1.9
+3.30%
$-- $78,688
Jun 23, 2022 $1.84
+1.78%
$-- $81,714
Jun 22, 2022 $1.81
-0.59%
$-- $54,500
Jun 21, 2022 $1.82
-0.30%
$-- $73,953
Jun 20, 2022 $1.82
-0.36%
$-- $68,078
Jun 19, 2022 $1.83
+3.54%
$-- $73,358
Jun 18, 2022 $1.77
-2.17%
$-- $87,616
Jun 17, 2022 $1.81
+1.55%
$-- $101,259
Jun 16, 2022 $1.78
-3.13%
$-- $107,562
Jun 15, 2022 $1.84
+2.02%
$-- $86,923
Jun 14, 2022 $1.8
-0.83%
$-- $92,670
Jun 13, 2022 $1.81
-4.76%
$-- $91,225
Jun 12, 2022 $1.9
-6.66%
$-- $91,768