Tetra Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 1.53
-21.82%
$ -- $ 26.59 million
Aug 2022 $ 1.97
-2.94%
$ -- $ 35.78 million
Jul 2022 $ 2.02
+20.26%
$ -- $ 26.07 million
Jun 2022 $ 1.7
-24.82%
$ -- $ 4.61 million
May 2022 $ 2.26
-54.53%
$ -- $ 12.51 million
Apr 2022 $ 5.01
-41.97%
$ -- $ 50.15 million
Mar 2022 $ 8.62
+79.51%
$ -- $ 19.98 million
Feb 2022 $ 4.8
+23.60%
$ -- $ 23.09 million
Jan 2022 $ 3.88
-9.67%
$ -- $ 25.96 million
Dec 2021 $ 4.29
-19.24%
$ -- $ 31.59 million
Nov 2021 $ 5.32
+49.13%
$ -- $ 45.5 million
Oct 2021 $ 3.56
+8.71%
$ -- $ 29.39 million
Sep 2021 $ 3.27
-18.09%
$ -- $ 25.39 million
Aug 2021 $ 4
-6.41%
$ -- $ 31.74 million
Jul 2021 $ 4.18
+69.86%
$ -- $ 35.77 million
Jun 2021 $ 2.46
-2.69%
$ -- $ 23.43 million
May 2021 $ 2.47
-35.57%
$ -- $ 62.49 million
Apr 2021 $ 3.84
-36.36%
$ -- $ 22.97 million
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.0000184
-33.83%
$ -- $ 2,747
Oct 2019 $ 0.0000277
-6.64%
$ -- $ 82,833
Sep 2019 $ 0.0000297
+3.31%
$ -- $ 1,567
Aug 2019 $ 0.0000288
-23.01%
$ -- $ 2,131
Jul 2019 $ 0.0000374
-73.89%
$ -- $ 4.72 million
Jun 2019 $ 0.000143
+187.78%
$ -- $ 4.51 million
May 2019 $ 0.0000497
+19.39%
$ -- $ 6,655
Apr 2019 $ 0.0000416
-8.48%
$ -- $ 12,929
Mar 2019 $ 0.0000455
+0.05%
$ -- $ 23,119
Feb 2019 $ 0.0000455
+33.16%
$ -- $ 246,375
Jan 2019 $ 0.0000341
-43.77%
$ -- $ 1.69 million
Dec 2018 $ 0.0000607
-43.48%
$ -- $ 2.43 million
Nov 2018 $ 0.000128
-58.54%
$ -- $ 161,286
Oct 2018 $ 0.000315
-15.56%
$ -- $ 201,314
Sep 2018 $ 0.000391
-40.37%
$ -- $ 198,709
Aug 2018 $ 0.000557
-53.81%
$ -- $ 209,138
Jul 2018 $ 0.00125
+11.01%
$ -- $ 219,090
Jun 2018 $ 0.00102
-58.81%
$ -- $ 197,715
May 2018 $ 0.0023
-97.95%
$ -- $ 254,831
Apr 2018 $ 0.114
+0.01%
$ -- $ 185,166
Mar 2018 $ 0.0847
-33.25%
$ -- $ 241,119
Feb 2018 $ 0.177
-57.28%
$ -- $ 243,501
Jan 2018 $ 0.146
+34.61%
$ -- $ 318,040
Dec 2017 $ 0.143
+55.85%
$ -- $ 270,656
Nov 2017 $ 0.0847
+18.14%
$ -- $ 94,372
Oct 2017 $ 0.0603
+21.83%
$ -- $ 55,199
Sep 2017 $ 0.0485
-14.63%
$ -- $ 93,819
Aug 2017 $ 0.0526
+71.56%
$ -- $ 93,463
Jul 2017 $ 0.032
+22.67%
$ -- $ 78,298
Jun 2017 $ 0.0248
+54.68%
$ -- $ 78,969
May 2017 $ 0.0153
-10.41%
$ -- $ 11,016
Download