Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tetra Historical Data

TRA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2021 $2.49
+0.31%
$-- $760,618
Jun 23, 2021 $2.5
+9.63%
$-- $803,580
Jun 22, 2021 $2.28
-0.90%
$-- $1.36 million
Jun 21, 2021 $2.3
-10.66%
$-- $977,571
Jun 20, 2021 $2.58
-2.33%
$-- $557,917
Jun 19, 2021 $2.64
-5.70%
$-- $1 million
Jun 18, 2021 $2.8
-0.88%
$-- $1.31 million
Jun 17, 2021 $2.82
+14.82%
$-- $2.38 million
Jun 16, 2021 $2.47
+0.80%
$-- $833,162
Jun 15, 2021 $2.45
-0.10%
$-- $915,191
Jun 14, 2021 $2.44
-4.62%
$-- $865,819
Jun 13, 2021 $2.56
+4.57%
$-- $827,628
Jun 12, 2021 $2.43
-1.50%
$-- $406,731
Jun 11, 2021 $2.47
+0.00%
$-- $1.58 million
Jun 10, 2021 $2.47
+3.09%
$-- $796,086
Jun 9, 2021 $2.41
-1.63%
$-- $441,627
Jun 8, 2021 $2.45
+1.24%
$-- $369,639
Jun 7, 2021 $2.42
-1.39%
$-- $228,948
Jun 6, 2021 $2.45
+0.53%
$-- $179,731
Jun 5, 2021 $2.43
-1.06%
$-- $368,133
Jun 4, 2021 $2.44
-4.90%
$-- $360,984
Jun 3, 2021 $2.57
-1.35%
$-- $489,184
Jun 2, 2021 $2.6
+3.51%
$-- $609,469
Jun 1, 2021 $2.5
-0.91%
$-- $528,905
May 30, 2021 $2.47
-1.28%
$-- $842,165
May 29, 2021 $2.5
+1.30%
$-- $701,436
May 28, 2021 $2.47
-10.07%
$-- $1.08 million
May 27, 2021 $2.75
+7.67%
$-- $1.32 million
May 26, 2021 $2.55
+4.02%
$-- $801,677
May 25, 2021 $2.45
-0.51%
$-- $984,162
May 24, 2021 $2.47
+7.64%
$-- $1.13 million
May 23, 2021 $2.29
-18.75%
$-- $1.4 million
May 22, 2021 $2.82
-6.92%
$-- $1.28 million
May 21, 2021 $3.03
+6.07%
$-- $2.09 million
May 20, 2021 $2.86
-0.29%
$-- $1.65 million
May 19, 2021 $2.86
-19.50%
$-- $3.09 million
May 18, 2021 $3.56
+10.98%
$-- $2.02 million
May 17, 2021 $3.21
-8.36%
$-- $2.46 million
May 16, 2021 $3.5
-15.93%
$-- $3.82 million
May 15, 2021 $4.16
-12.75%
$-- $24.67 million
May 14, 2021 $4.77
+36.07%
$-- $2.79 million
May 13, 2021 $3.51
+2.61%
$-- $2.35 million
May 12, 2021 $3.43
+2.00%
$-- $650,720
May 11, 2021 $3.36
+3.82%
$-- $712,249
May 10, 2021 $3.24
-9.07%
$-- $890,739
May 9, 2021 $3.56
-3.65%
$-- $469,225
May 8, 2021 $3.7
+1.91%
$-- $733,904
May 7, 2021 $3.63
-0.73%
$-- $458,829
May 6, 2021 $3.65
+4.38%
$-- $591,100
May 5, 2021 $3.5
-0.05%
$-- $709,961