Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tetra Historical Data

TRA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2021 $3.5
-2.77%
$-- $666,989
May 3, 2021 $3.6
-6.01%
$-- $570,869
May 2, 2021 $3.83
-1.24%
$-- $599,992
May 1, 2021 $3.88
+1.17%
$-- $961,638
Apr 30, 2021 $3.84
+2.22%
$-- $744,854
Apr 29, 2021 $3.75
+1.32%
$-- $1.27 million
Apr 28, 2021 $3.7
-3.29%
$-- $678,597
Apr 27, 2021 $3.83
+6.82%
$-- $866,562
Apr 26, 2021 $3.58
+1.06%
$-- $599,027
Apr 25, 2021 $3.55
-1.06%
$-- $1.03 million
Apr 24, 2021 $3.58
-2.71%
$-- $953,149
Apr 23, 2021 $3.68
-3.11%
$-- $1.66 million
Apr 22, 2021 $3.8
-8.91%
$-- $964,093
Apr 21, 2021 $4.18
+1.24%
$-- $940,751
Apr 20, 2021 $4.12
+0.56%
$-- $1.01 million
Apr 19, 2021 $4.1
-0.45%
$-- $1.13 million
Apr 18, 2021 $4.12
-8.70%
$-- $1.23 million
Apr 17, 2021 $4.51
+3.56%
$-- $999,322
Apr 16, 2021 $4.36
-2.51%
$-- $1.53 million
Apr 15, 2021 $4.47
+0.34%
$-- $1.32 million
Apr 14, 2021 $4.45
-4.57%
$-- $1.19 million
Apr 13, 2021 $4.66
+10.50%
$-- $1.19 million
Apr 12, 2021 $4.22
-6.84%
$-- $1.07 million
Apr 11, 2021 $4.53
+2.21%
$-- $589,874
Apr 10, 2021 $4.43
-7.21%
$-- $562,657
Apr 9, 2021 $4.78
-20.75%
$-- $1.41 million
Mar 23, 2021 $0
--%
$-- $0
Nov 4, 2019 $0.0000184
-11.98%
$-- $826
Nov 3, 2019 $0.0000209
-14.34%
$-- $674
Nov 2, 2019 $0.0000244
+11.07%
$-- $53
Nov 1, 2019 $0.0000219
-20.98%
$-- $1,193
Oct 31, 2019 $0.0000277
-27.21%
$-- $1
Oct 30, 2019 $0.0000381
-3.89%
$-- $30
Oct 29, 2019 $0.0000397
+9.69%
$-- $39
Oct 28, 2019 $0.0000362
+23.21%
$-- $7
Oct 27, 2019 $0.0000294
+2.31%
$-- $0.1
Oct 26, 2019 $0.0000286
-1.84%
$-- $176
Oct 25, 2019 $0.0000291
+11.72%
$-- $23
Oct 24, 2019 $0.000026
-0.48%
$-- $20
Oct 23, 2019 $0.0000261
-6.02%
$-- $3
Oct 22, 2019 $0.0000278
-4.05%
$-- $263
Oct 21, 2019 $0.000029
-0.77%
$-- $3
Oct 20, 2019 $0.0000292
+0.94%
$-- $3
Oct 19, 2019 $0.0000289
-0.48%
$-- $3
Oct 18, 2019 $0.0000291
-1.81%
$-- $3
Oct 17, 2019 $0.0000296
-22.47%
$-- $3
Oct 16, 2019 $0.0000382
-1.78%
$-- $7
Oct 15, 2019 $0.0000389
-2.03%
$-- $7
Oct 14, 2019 $0.0000397
+32.20%
$-- $7
Oct 13, 2019 $0.00003
-22.27%
$-- $66