Tetra Historical Data

TRA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.0000355
+0.76%
$ -- $ 7
Aug 22, 2019 $ 0.0000352
+3.99%
$ -- $ 27
Aug 21, 2019 $ 0.0000339
-4.93%
$ -- $ 32
Aug 20, 2019 $ 0.0000356
-3.13%
$ -- $ 33
Aug 19, 2019 $ 0.0000366
+6.72%
$ -- $ 85
Aug 18, 2019 $ 0.0000343
-31.04%
$ -- $ 6
Aug 17, 2019 $ 0.0000497
+0.27%
$ -- $ 69
Aug 16, 2019 $ 0.0000493
+43.84%
$ -- $ 209
Aug 15, 2019 $ 0.0000341
+0.13%
$ -- $ 43
Aug 14, 2019 $ 0.000034
-9.93%
$ -- $ 43
Aug 13, 2019 $ 0.0000377
-0.96%
$ -- $ 2
Aug 12, 2019 $ 0.0000381
+1.65%
$ -- $ 2
Aug 11, 2019 $ 0.0000375
+4.08%
$ -- $ 104
Aug 10, 2019 $ 0.000036
-1.28%
$ -- $ 100
Aug 9, 2019 $ 0.0000366
-4.21%
$ -- $ 66
Aug 8, 2019 $ 0.0000383
-2.56%
$ -- $ 0.001
Aug 7, 2019 $ 0.0000393
-0.30%
$ -- $ 0.001
Aug 6, 2019 $ 0.0000394
-2.23%
$ -- $ 4
Aug 5, 2019 $ 0.0000403
+2.78%
$ -- $ 2
Aug 4, 2019 $ 0.0000392
-0.01%
$ -- $ 68
Aug 3, 2019 $ 0.0000392
+9.62%
$ -- $ 184
Aug 2, 2019 $ 0.0000358
-42.98%
$ -- $ 355
Aug 1, 2019 $ 0.0000628
+67.95%
$ -- $ 110
Jul 31, 2019 $ 0.0000374
+6.56%
$ -- $ 432
Jul 30, 2019 $ 0.0000351
-6.32%
$ -- $ 150
Jul 29, 2019 $ 0.0000374
+1.53%
$ -- $ 2
Jul 28, 2019 $ 0.0000369
-2.37%
$ -- $ 121
Jul 27, 2019 $ 0.0000378
-6.17%
$ -- $ 19
Jul 26, 2019 $ 0.0000402
-0.48%
$ -- $ 0
Jul 25, 2019 $ 0.0000404
+1.49%
$ -- $ 1
Jul 24, 2019 $ 0.0000398
+2.48%
$ -- $ 0
Jul 23, 2019 $ 0.0000389
-4.18%
$ -- $ 43
Jul 22, 2019 $ 0.0000406
-5.35%
$ -- $ 561
Jul 21, 2019 $ 0.0000429
+0.92%
$ -- $ 62
Jul 20, 2019 $ 0.0000425
-4.06%
$ -- $ 319
Jul 19, 2019 $ 0.0000443
-7.60%
$ -- $ 1,569
Jul 18, 2019 $ 0.0000479
+8.11%
$ -- $ 12
Jul 17, 2019 $ 0.0000443
+5.03%
$ -- $ 68
Jul 16, 2019 $ 0.0000422
-23.43%
$ -- $ 6
Jul 15, 2019 $ 0.0000551
-3.49%
$ -- $ 715
Jul 14, 2019 $ 0.0000571
-35.42%
$ -- $ 615
Jul 13, 2019 $ 0.0000884
+40.74%
$ -- $ 257
Jul 12, 2019 $ 0.0000628
+9.32%
$ -- $ 98
Jul 11, 2019 $ 0.0000575
-16.93%
$ -- $ 112
Jul 10, 2019 $ 0.0000692
-32.76%
$ -- $ 988
Jul 9, 2019 $ 0.000103
+7.97%
$ -- $ 109
Jul 8, 2019 $ 0.0000953
+5.35%
$ -- $ 5,772
Jul 7, 2019 $ 0.0000904
-41.01%
$ -- $ 496,050
Jul 6, 2019 $ 0.000153
-0.49%
$ -- $ 32
Jul 5, 2019 $ 0.000154
+1.82%
$ -- $ 22