Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tetra Historical Data

TRA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2019 $0.000151
-14.04%
$-- $2.59 million
Jul 3, 2019 $0.000176
+52.65%
$-- $1.46 million
Jul 2, 2019 $0.000115
-12.23%
$-- $163,156
Jul 1, 2019 $0.000131
-8.16%
$-- $4,290
Jun 30, 2019 $0.000143
+36.46%
$-- $1.1 million
Jun 29, 2019 $0.000105
-30.68%
$-- $3,714
Jun 28, 2019 $0.000151
+129.07%
$-- $3.28 million
Jun 27, 2019 $0.0000661
+45.72%
$-- $93,101
Jun 26, 2019 $0.0000453
+7.76%
$-- $237
Jun 25, 2019 $0.0000421
+5.25%
$-- $11
Jun 24, 2019 $0.00004
-12.86%
$-- $1
Jun 23, 2019 $0.0000459
-23.64%
$-- $188
Jun 22, 2019 $0.0000601
+43.03%
$-- $492
Jun 21, 2019 $0.000042
+3.69%
$-- $22
Jun 20, 2019 $0.0000405
+0.76%
$-- $111
Jun 19, 2019 $0.0000402
-4.23%
$-- $52
Jun 18, 2019 $0.000042
+12.65%
$-- $73
Jun 17, 2019 $0.0000373
-22.03%
$-- $223
Jun 16, 2019 $0.0000478
+10.92%
$-- $619
Jun 15, 2019 $0.0000431
+12.01%
$-- $24,061
Jun 14, 2019 $0.0000385
-6.86%
$-- $8
Jun 13, 2019 $0.0000413
-27.67%
$-- $146
Jun 12, 2019 $0.0000571
+41.72%
$-- $1,527
Jun 11, 2019 $0.0000403
-0.94%
$-- $28
Jun 10, 2019 $0.0000407
+6.00%
$-- $78
Jun 9, 2019 $0.0000384
-5.64%
$-- $4
Jun 8, 2019 $0.0000407
-11.61%
$-- $78
Jun 7, 2019 $0.000046
+0.30%
$-- $3
Jun 6, 2019 $0.0000459
+1.11%
$-- $1
Jun 5, 2019 $0.0000422
+5.44%
$-- $6
Jun 4, 2019 $0.00004
-6.54%
$-- $75
Jun 3, 2019 $0.0000428
-5.42%
$-- $0.1
Jun 2, 2019 $0.0000453
-0.90%
$-- $12
Jun 1, 2019 $0.0000457
-8.17%
$-- $15
May 31, 2019 $0.0000497
-9.44%
$-- $180
May 30, 2019 $0.0000549
-25.81%
$-- $0
May 29, 2019 $0.000074
+47.65%
$-- $586
May 28, 2019 $0.0000501
-0.11%
$-- $6
May 27, 2019 $0.0000502
+0.96%
$-- $53
May 26, 2019 $0.0000497
+10.12%
$-- $99
May 25, 2019 $0.0000451
-21.61%
$-- $58
May 24, 2019 $0.0000576
+22.44%
$-- $180
May 23, 2019 $0.000047
-9.24%
$-- $6
May 22, 2019 $0.0000518
-2.04%
$-- $5
May 21, 2019 $0.0000529
-9.64%
$-- $2
May 20, 2019 $0.0000585
+1.29%
$-- $165
May 19, 2019 $0.0000578
+3.42%
$-- $65
May 18, 2019 $0.0000559
+8.76%
$-- $1
May 17, 2019 $0.0000514
-33.43%
$-- $6
May 16, 2019 $0.0000771
+10.71%
$-- $2,316