Tetra Historical Data

TRA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.000151
-14.04%
$ -- $ 2.59 million
Jul 3, 2019 $ 0.000176
+52.65%
$ -- $ 1.46 million
Jul 2, 2019 $ 0.000115
-12.23%
$ -- $ 163,156
Jul 1, 2019 $ 0.000131
-8.16%
$ -- $ 4,290
Jun 30, 2019 $ 0.000143
+36.46%
$ -- $ 1.1 million
Jun 29, 2019 $ 0.000105
-30.68%
$ -- $ 3,714
Jun 28, 2019 $ 0.000151
+129.07%
$ -- $ 3.28 million
Jun 27, 2019 $ 0.0000661
+45.72%
$ -- $ 93,101
Jun 26, 2019 $ 0.0000453
+7.76%
$ -- $ 237
Jun 25, 2019 $ 0.0000421
+5.25%
$ -- $ 11
Jun 24, 2019 $ 0.00004
-12.86%
$ -- $ 1
Jun 23, 2019 $ 0.0000459
-23.64%
$ -- $ 188
Jun 22, 2019 $ 0.0000601
+43.03%
$ -- $ 492
Jun 21, 2019 $ 0.000042
+3.69%
$ -- $ 22
Jun 20, 2019 $ 0.0000405
+0.76%
$ -- $ 111
Jun 19, 2019 $ 0.0000402
-4.23%
$ -- $ 52
Jun 18, 2019 $ 0.000042
+12.65%
$ -- $ 73
Jun 17, 2019 $ 0.0000373
-22.03%
$ -- $ 223
Jun 16, 2019 $ 0.0000478
+10.92%
$ -- $ 619
Jun 15, 2019 $ 0.0000431
+12.01%
$ -- $ 24,061
Jun 14, 2019 $ 0.0000385
-6.86%
$ -- $ 8
Jun 13, 2019 $ 0.0000413
-27.67%
$ -- $ 146
Jun 12, 2019 $ 0.0000571
+41.72%
$ -- $ 1,527
Jun 11, 2019 $ 0.0000403
-0.94%
$ -- $ 28
Jun 10, 2019 $ 0.0000407
+6.00%
$ -- $ 78
Jun 9, 2019 $ 0.0000384
-5.64%
$ -- $ 4
Jun 8, 2019 $ 0.0000407
-11.61%
$ -- $ 78
Jun 7, 2019 $ 0.000046
+0.30%
$ -- $ 3
Jun 6, 2019 $ 0.0000459
+1.11%
$ -- $ 1
Jun 5, 2019 $ 0.0000422
+5.44%
$ -- $ 6
Jun 4, 2019 $ 0.00004
-6.54%
$ -- $ 75
Jun 3, 2019 $ 0.0000428
-5.42%
$ -- $ 0.1
Jun 2, 2019 $ 0.0000453
-0.90%
$ -- $ 12
Jun 1, 2019 $ 0.0000457
-8.17%
$ -- $ 15
May 31, 2019 $ 0.0000497
-9.44%
$ -- $ 180
May 30, 2019 $ 0.0000549
-25.81%
$ -- $ 0
May 29, 2019 $ 0.000074
+47.65%
$ -- $ 586
May 28, 2019 $ 0.0000501
-0.11%
$ -- $ 6
May 27, 2019 $ 0.0000502
+0.96%
$ -- $ 53
May 26, 2019 $ 0.0000497
+10.12%
$ -- $ 99
May 25, 2019 $ 0.0000451
-21.61%
$ -- $ 58
May 24, 2019 $ 0.0000576
+22.44%
$ -- $ 180
May 23, 2019 $ 0.000047
-9.24%
$ -- $ 6
May 22, 2019 $ 0.0000518
-2.04%
$ -- $ 5
May 21, 2019 $ 0.0000529
-9.64%
$ -- $ 2
May 20, 2019 $ 0.0000585
+1.29%
$ -- $ 165
May 19, 2019 $ 0.0000578
+3.42%
$ -- $ 65
May 18, 2019 $ 0.0000559
+8.76%
$ -- $ 1
May 17, 2019 $ 0.0000514
-33.43%
$ -- $ 6
May 16, 2019 $ 0.0000771
+10.71%
$ -- $ 2,316