Tetra Historical Data

TRA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $0.000083
+0.80%
$-- $79
Dec 12, 2018 $0.0000824
-4.17%
$-- $14,225
Dec 11, 2018 $0.0000797
-2.84%
$-- $1,342
Dec 10, 2018 $0.0000986
+14.39%
$-- $712
Dec 8, 2018 $0.0000793
-8.99%
$-- $84
Dec 7, 2018 $0.0000872
+9.58%
$-- $55
Dec 6, 2018 $0.0000987
-7.38%
$-- $75,190
Dec 5, 2018 $0.000115
-4.23%
$-- $934,368
Dec 4, 2018 $0.00012
+16.79%
$-- $1.07 million
Dec 3, 2018 $0.000103
-7.26%
$-- $105,926
Dec 2, 2018 $0.00011
-6.62%
$-- $351
Dec 1, 2018 $0.000118
+10.00%
$-- $1,852
Nov 29, 2018 $0.000128
+0.00%
$-- $4,089
Nov 28, 2018 $0.00016
+0.00%
$-- $3,750
Nov 27, 2018 $0.000205
+0.00%
$-- $3,926
Nov 26, 2018 $0.00021
+0.00%
$-- $3,820
Nov 25, 2018 $0.000208
+0.00%
$-- $4,292
Nov 24, 2018 $0.000204
+0.00%
$-- $4,307
Nov 23, 2018 $0.000217
+0.00%
$-- $4,525
Nov 22, 2018 $0.000231
+0.00%
$-- $4,500
Nov 21, 2018 $0.000259
+0.00%
$-- $4,634
Nov 20, 2018 $0.000276
+0.00%
$-- $5,282
Nov 19, 2018 $0.000275
+0.00%
$-- $5,598
Nov 18, 2018 $0.000265
+0.00%
$-- $5,553
Nov 17, 2018 $0.000287
+0.00%
$-- $5,591
Nov 16, 2018 $0.000265
+0.00%
$-- $5,594
Nov 15, 2018 $0.000271
+0.00%
$-- $6,126
Nov 14, 2018 $0.00029
+0.00%
$-- $6,362
Nov 13, 2018 $0.0003
+0.00%
$-- $6,402
Nov 12, 2018 $0.000297
+0.00%
$-- $6,388
Nov 11, 2018 $0.000298
+0.00%
$-- $6,401
Nov 10, 2018 $0.000295
+0.00%
$-- $6,412
Nov 9, 2018 $0.000352
+0.00%
$-- $6,490
Nov 8, 2018 $0.000973
+0.00%
$-- $6,532
Nov 7, 2018 $0.000297
+0.00%
$-- $6,438
Nov 6, 2018 $0.000299
+0.00%
$-- $6,440
Nov 5, 2018 $0.000306
+0.00%
$-- $6,404
Nov 4, 2018 $0.000297
+0.00%
$-- $6,372
Nov 3, 2018 $0.000294
+0.00%
$-- $6,395
Nov 2, 2018 $0.000298
+0.00%
$-- $6,347
Nov 1, 2018 $0.000308
+0.00%
$-- $6,315
Oct 31, 2018 $0.000315
+0.00%
$-- $6,314
Oct 30, 2018 $0.000359
+0.00%
$-- $6,403
Oct 29, 2018 $0.00035
+0.00%
$-- $6,467
Oct 28, 2018 $0.000347
+0.00%
$-- $6,464
Oct 27, 2018 $0.000333
+0.00%
$-- $6,463
Oct 26, 2018 $0.000388
+0.00%
$-- $6,472
Oct 25, 2018 $0.000394
+0.00%
$-- $6,497
Oct 24, 2018 $0.000392
+0.00%
$-- $6,473
Oct 23, 2018 $0.0004
+0.00%
$-- $6,493