Tetra Historical Data

TRA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $0.0000321
-0.20%
$-- $20
Feb 3, 2019 $0.0000322
-2.76%
$-- $20
Feb 2, 2019 $0.0000331
+2.53%
$-- $45
Feb 1, 2019 $0.0000323
-5.50%
$-- $2,628
Jan 31, 2019 $0.0000341
+1.23%
$-- $106
Jan 30, 2019 $0.0000337
+3.41%
$-- $154
Jan 29, 2019 $0.0000326
+2.28%
$-- $281
Jan 28, 2019 $0.0000319
-2.36%
$-- $378
Jan 27, 2019 $0.0000327
-2.76%
$-- $65,063
Jan 26, 2019 $0.0000336
-0.06%
$-- $134
Jan 25, 2019 $0.0000336
-4.59%
$-- $37,678
Jan 24, 2019 $0.0000353
+3.41%
$-- $19,438
Jan 23, 2019 $0.0000341
+0.07%
$-- $0
Jan 22, 2019 $0.0000344
-1.44%
$-- $136
Jan 21, 2019 $0.0000337
+2.98%
$-- $54
Jan 20, 2019 $0.0000351
-2.29%
$-- $367
Jan 19, 2019 $0.0000398
-8.43%
$-- $530
Jan 18, 2019 $0.0000362
-3.93%
$-- $78
Jan 17, 2019 $0.0000363
-7.14%
$-- $19,009
Jan 16, 2019 $0.0000391
-17.61%
$-- $20,443
Jan 14, 2019 $0.0000424
+3.28%
$-- $661
Jan 13, 2019 $0.0000414
-14.88%
$-- $25
Jan 11, 2019 $0.0000464
-3.99%
$-- $99
Jan 10, 2019 $0.0000461
-15.23%
$-- $188
Jan 9, 2019 $0.0000497
-7.78%
$-- $702
Jan 8, 2019 $0.0000539
-25.73%
$-- $58,781
Jan 7, 2019 $0.0000725
+35.99%
$-- $734,897
Jan 6, 2019 $0.0000534
-1.46%
$-- $850
Jan 5, 2019 $0.0000541
-25.25%
$-- $802
Jan 4, 2019 $0.0000725
+10.42%
$-- $23,597
Jan 3, 2019 $0.0000683
+2.73%
$-- $486,290
Jan 2, 2019 $0.0000664
+2.62%
$-- $216,975
Jan 1, 2019 $0.0000654
+7.67%
$-- $31
Dec 31, 2018 $0.0000607
-7.40%
$-- $215
Dec 30, 2018 $0.0000655
+37.85%
$-- $229
Dec 29, 2018 $0.0000475
-25.18%
$-- $201,033
Dec 28, 2018 $0.0000637
+8.42%
$-- $158
Dec 27, 2018 $0.0000586
-26.67%
$-- $649
Dec 26, 2018 $0.0000582
-11.79%
$-- $201
Dec 25, 2018 $0.0000659
-3.86%
$-- $205
Dec 24, 2018 $0.0000712
+9.22%
$-- $480
Dec 23, 2018 $0.0000666
+2.18%
$-- $266
Dec 22, 2018 $0.0000737
+3.02%
$-- $403
Dec 21, 2018 $0.0000715
-5.80%
$-- $540
Dec 20, 2018 $0.000076
+26.98%
$-- $2,794
Dec 19, 2018 $0.0000599
-36.12%
$-- $23,087
Dec 18, 2018 $0.0000858
+0.25%
$-- $101
Dec 17, 2018 $0.0000825
+6.00%
$-- $2
Dec 15, 2018 $0.0000767
+0.50%
$-- $744
Dec 14, 2018 $0.0000801
-3.58%
$-- $111