Tetra Historical Data

TRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $2.04
-7.03%
$-- $68,557
Jun 10, 2022 $2.19
-2.38%
$-- $78,250
Jun 9, 2022 $2.24
-0.34%
$-- $106,802
Jun 8, 2022 $2.25
-0.56%
$-- $83,247
Jun 7, 2022 $2.26
-1.16%
$-- $131,056
Jun 6, 2022 $2.29
+0.54%
$-- $93,654
Jun 5, 2022 $2.28
+1.57%
$-- $133,997
Jun 4, 2022 $2.24
+3.33%
$-- $160,138
Jun 3, 2022 $2.17
-1.75%
$-- $84,697
Jun 2, 2022 $2.21
+1.31%
$-- $91,309
Jun 1, 2022 $2.18
-3.58%
$-- $93,213
May 31, 2022 $2.26
-0.85%
$-- $190,153
May 30, 2022 $2.28
+1.56%
$-- $457,114
May 29, 2022 $2.24
+1.32%
$-- $90,215
May 28, 2022 $2.22
+1.21%
$-- $56,732
May 27, 2022 $2.19
+0.12%
$-- $86,133
May 26, 2022 $2.19
-4.67%
$-- $68,359
May 25, 2022 $2.29
+1.93%
$-- $80,887
May 24, 2022 $2.25
+1.56%
$-- $89,683
May 23, 2022 $2.21
-1.96%
$-- $108,550
May 22, 2022 $2.26
-6.16%
$-- $91,838
May 21, 2022 $2.41
-1.34%
$-- $105,153
May 20, 2022 $2.44
+3.84%
$-- $161,360
May 19, 2022 $2.35
-4.53%
$-- $182,752
May 18, 2022 $2.47
-0.18%
$-- $261,862
May 17, 2022 $2.47
+37.45%
$-- $198,311
May 16, 2022 $1.8
-4.91%
$-- $103,509
May 15, 2022 $1.89
-0.01%
$-- $103,471
May 14, 2022 $1.88
+4.81%
$-- $171,910
May 13, 2022 $1.79
+22.84%
$-- $232,048
May 12, 2022 $1.46
+2.86%
$-- $458,337
May 11, 2022 $1.42
-33.20%
$-- $372,884
May 10, 2022 $2.12
-7.86%
$-- $412,276
May 9, 2022 $2.3
-16.23%
$-- $373,856
May 8, 2022 $2.75
-8.30%
$-- $256,767
May 7, 2022 $2.99
-3.20%
$-- $240,194
May 6, 2022 $3.08
-7.92%
$-- $531,105
May 5, 2022 $3.34
+5.44%
$-- $695,145
May 4, 2022 $3.17
-0.14%
$-- $563,665
May 3, 2022 $3.18
-12.98%
$-- $1.07 million
May 2, 2022 $3.67
+4.65%
$-- $1.74 million
May 1, 2022 $3.51
-29.33%
$-- $2.96 million
Apr 30, 2022 $5.01
-33.24%
$-- $3.86 million
Apr 29, 2022 $7.5
+10.10%
$-- $3.54 million
Apr 28, 2022 $6.86
+10.29%
$-- $1.82 million
Apr 27, 2022 $6.22
+3.75%
$-- $1.41 million
Apr 26, 2022 $5.99
+4.25%
$-- $2.74 million
Apr 25, 2022 $5.71
-9.43%
$-- $2.21 million
Apr 24, 2022 $6.32
-11.73%
$-- $2.15 million
Apr 23, 2022 $7.16
-10.54%
$-- $1.27 million