Tetra Historical Data

TRA Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 0.00246
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00286
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00299
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00312
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00336
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00276
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00261
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00255
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00268
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00256
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00237
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0418
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.161
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.125
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.184
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.184
+0.00%
$ -- $ 9,296
May 7, 2018 $ 0.204
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.203
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0898
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.102
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.11
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.11
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.112
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.114
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.112
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.113
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.109
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.111
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.113
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.108
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.108
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.107
+0.00%
$ -- $ 8,810
Apr 19, 2018 $ 0.1
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.101
+0.00%
$ -- $ 8,053
Apr 16, 2018 $ 0.0979
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0976
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.112
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.106
+0.00%
$ -- $ 7,301
Apr 8, 2018 $ 0.0878
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.091
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0863
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0909
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0926
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.119
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.119
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.114
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0847
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0905
+0.00%
$ -- $ 7,605
Mar 27, 2018 $ 0.103
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.104
+0.00%
$ -- $ 8,585