Tetra Historical Data

TRA Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $0.00246
+0.00%
$-- $7,829
May 23, 2018 $0.00286
+0.00%
$-- $8,271
May 22, 2018 $0.00299
+0.00%
$-- $8,468
May 21, 2018 $0.00312
+0.00%
$-- $8,365
May 20, 2018 $0.00336
+0.00%
$-- $8,269
May 19, 2018 $0.00276
+0.00%
$-- $8,118
May 18, 2018 $0.00261
+0.00%
$-- $8,315
May 17, 2018 $0.00255
+0.00%
$-- $8,315
May 16, 2018 $0.00268
+0.00%
$-- $8,677
May 15, 2018 $0.00256
+0.00%
$-- $8,625
May 14, 2018 $0.00237
+0.00%
$-- $8,580
May 13, 2018 $0.0418
+0.00%
$-- $8,453
May 12, 2018 $0.161
+0.00%
$-- $8,742
May 11, 2018 $0.125
+0.00%
$-- $9,292
May 10, 2018 $0.184
+0.00%
$-- $9,216
May 9, 2018 $0.184
+0.00%
$-- $9,296
May 7, 2018 $0.204
+0.00%
$-- $9,671
May 6, 2018 $0.203
+0.00%
$-- $9,840
May 5, 2018 $0.0898
+0.00%
$-- $9,674
May 4, 2018 $0.102
+0.00%
$-- $9,376
May 3, 2018 $0.11
+0.00%
$-- $9,139
May 2, 2018 $0.11
+0.00%
$-- $9,030
May 1, 2018 $0.112
+0.00%
$-- $9,317
Apr 30, 2018 $0.114
+0.00%
$-- $9,368
Apr 29, 2018 $0.112
+0.00%
$-- $9,241
Apr 28, 2018 $0.113
+0.00%
$-- $9,233
Apr 27, 2018 $0.109
+0.00%
$-- $8,901
Apr 26, 2018 $0.111
+0.00%
$-- $9,254
Apr 25, 2018 $0.113
+0.00%
$-- $9,283
Apr 24, 2018 $0.108
+0.00%
$-- $8,889
Apr 23, 2018 $0.108
+0.00%
$-- $8,889
Apr 22, 2018 $0.107
+0.00%
$-- $8,810
Apr 19, 2018 $0.1
+0.00%
$-- $8,047
Apr 18, 2018 $0.101
+0.00%
$-- $8,053
Apr 16, 2018 $0.0979
+0.00%
$-- $8,181
Apr 15, 2018 $0.0976
+0.00%
$-- $7,992
Apr 14, 2018 $0.112
+0.00%
$-- $7,971
Apr 13, 2018 $0.106
+0.00%
$-- $7,301
Apr 8, 2018 $0.0878
+0.00%
$-- $6,890
Apr 7, 2018 $0.091
+0.00%
$-- $6,685
Apr 6, 2018 $0.0863
+0.00%
$-- $6,790
Apr 5, 2018 $0.0909
+0.00%
$-- $7,155
Apr 4, 2018 $0.0926
+0.00%
$-- $7,347
Apr 3, 2018 $0.119
+0.00%
$-- $7,005
Apr 2, 2018 $0.119
+0.00%
$-- $6,848
Apr 1, 2018 $0.114
+0.00%
$-- $7,035
Mar 31, 2018 $0.0847
+0.00%
$-- $6,951
Mar 30, 2018 $0.0905
+0.00%
$-- $7,605
Mar 27, 2018 $0.103
+0.00%
$-- $8,268
Mar 26, 2018 $0.104
+0.00%
$-- $8,585