Tetra Historical Data

TRA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $0.109
+0.00%
$-- $8,900
Mar 24, 2018 $0.106
+0.00%
$-- $8,567
Mar 23, 2018 $0.107
+0.00%
$-- $8,835
Mar 22, 2018 $0.111
+0.00%
$-- $9,023
Mar 21, 2018 $0.104
+0.00%
$-- $8,648
Mar 20, 2018 $0.115
+0.00%
$-- $8,363
Mar 19, 2018 $0.0926
+0.00%
$-- $7,689
Mar 18, 2018 $0.109
+0.00%
$-- $8,136
Mar 17, 2018 $0.111
+0.00%
$-- $8,335
Mar 16, 2018 $0.183
+0.00%
$-- $8,155
Mar 15, 2018 $0.438
+0.00%
$-- $8,870
Mar 14, 2018 $0.109
+0.00%
$-- $9,203
Mar 10, 2018 $0.122
+0.00%
$-- $8,975
Mar 9, 2018 $0.116
+0.00%
$-- $9,803
Mar 8, 2018 $0.108
+0.00%
$-- $10,504
Mar 7, 2018 $0.149
+0.00%
$-- $11,128
Mar 6, 2018 $0.231
+0.00%
$-- $11,535
Mar 5, 2018 $0.462
+0.00%
$-- $11,293
Mar 4, 2018 $0.133
+0.00%
$-- $11,366
Mar 3, 2018 $0.164
+0.00%
$-- $11,017
Mar 2, 2018 $0.155
+0.00%
$-- $10,667
Mar 1, 2018 $0.127
+0.00%
$-- $10,696
Feb 27, 2018 $0.177
+0.00%
$-- $9,962
Feb 26, 2018 $0.176
+0.00%
$-- $9,688
Feb 24, 2018 $0.115
+0.00%
$-- $10,120
Feb 23, 2018 $0.155
+0.00%
$-- $10,429
Feb 22, 2018 $0.223
+0.00%
$-- $10,993
Feb 21, 2018 $0.109
+0.00%
$-- $11,592
Feb 20, 2018 $0.176
+0.00%
$-- $10,922
Feb 19, 2018 $0.163
+0.00%
$-- $10,831
Feb 18, 2018 $0.12
+0.00%
$-- $10,695
Feb 17, 2018 $0.112
+0.00%
$-- $10,082
Feb 16, 2018 $0.115
+0.00%
$-- $9,805
Feb 15, 2018 $0.123
+0.00%
$-- $9,007
Feb 14, 2018 $0.0992
+0.00%
$-- $8,691
Feb 13, 2018 $0.0972
+0.00%
$-- $8,617
Feb 12, 2018 $0.117
+0.00%
$-- $8,283
Feb 11, 2018 $0.105
+0.00%
$-- $8,725
Feb 10, 2018 $0.0945
+0.00%
$-- $8,285
Feb 9, 2018 $0.283
+0.00%
$-- $8,169
Feb 8, 2018 $0.501
+0.00%
$-- $7,926
Feb 7, 2018 $0.317
+0.00%
$-- $6,816
Feb 6, 2018 $0.106
+0.00%
$-- $7,731
Feb 5, 2018 $0.0992
+0.00%
$-- $8,809
Feb 4, 2018 $0.315
+0.00%
$-- $8,909
Feb 3, 2018 $0.455
+0.00%
$-- $8,647
Feb 2, 2018 $0.974
+0.00%
$-- $9,654
Feb 1, 2018 $0.413
+0.00%
$-- $10,112
Jan 31, 2018 $0.146
+0.00%
$-- $10,803
Jan 30, 2018 $0.487
+0.00%
$-- $11,414