Tetra Historical Data

TRA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $0.0859
+0.00%
$-- $7,253
Nov 4, 2017 $0.0825
+0.00%
$-- $7,250
Nov 3, 2017 $0.0717
+0.00%
$-- $6,984
Oct 28, 2017 $0.0603
+0.00%
$-- $5,845
Oct 27, 2017 $0.06
+0.00%
$-- $5,829
Oct 26, 2017 $0.0564
+0.00%
$-- $5,554
Oct 25, 2017 $0.0584
+0.00%
$-- $5,700
Oct 24, 2017 $0.0602
+0.00%
$-- $5,894
Oct 23, 2017 $0.0607
+0.00%
$-- $5,929
Oct 22, 2017 $0.0623
+0.00%
$-- $6,086
Oct 21, 2017 $0.0604
+0.00%
$-- $5,763
Oct 2, 2017 $0.0447
+0.00%
$-- $4,317
Oct 1, 2017 $0.0495
+0.00%
$-- $4,282
Sep 30, 2017 $0.0485
+0.00%
$-- $4,151
Sep 29, 2017 $0.0476
+0.00%
$-- $4,191
Sep 28, 2017 $0.0456
+0.00%
$-- $4,026
Sep 27, 2017 $0.0463
+0.00%
$-- $3,924
Sep 26, 2017 $0.0483
+0.00%
$-- $3,819
Sep 24, 2017 $0.0374
+0.00%
$-- $3,715
Sep 23, 2017 $0.0374
+0.00%
$-- $3,629
Sep 22, 2017 $0.0387
+0.00%
$-- $3,804
Sep 21, 2017 $0.0399
+0.00%
$-- $3,945
Sep 20, 2017 $0.0405
+0.00%
$-- $3,971
Sep 19, 2017 $0.0391
+0.00%
$-- $3,894
Sep 18, 2017 $0.0457
+0.00%
$-- $3,619
Sep 17, 2017 $0.0525
+0.00%
$-- $3,690
Sep 16, 2017 $0.0404
+0.00%
$-- $3,390
Sep 13, 2017 $0.0547
+0.00%
$-- $4,244
Sep 12, 2017 $0.0525
+0.00%
$-- $4,204
Sep 11, 2017 $0.0488
+0.00%
$-- $4,160
Sep 10, 2017 $0.0498
+0.00%
$-- $4,274
Sep 9, 2017 $0.0495
+0.00%
$-- $4,475
Sep 4, 2017 $0.053
+0.00%
$-- $4,570
Sep 3, 2017 $0.0524
+0.00%
$-- $4,682
Sep 2, 2017 $0.0579
+0.00%
$-- $4,782
Sep 1, 2017 $0.0568
+0.00%
$-- $4,657
Aug 31, 2017 $0.0526
+0.00%
$-- $4,572
Aug 25, 2017 $0.0538
+0.00%
$-- $4,133
Aug 23, 2017 $0.0445
+0.00%
$-- $3,890
Aug 22, 2017 $0.0466
+0.00%
$-- $4,053
Aug 21, 2017 $0.0477
+0.00%
$-- $4,132
Aug 20, 2017 $0.0251
+0.00%
$-- $4,107
Aug 19, 2017 $0.04
+0.00%
$-- $4,228
Aug 18, 2017 $0.0501
+0.00%
$-- $4,348
Aug 17, 2017 $0.0496
+0.00%
$-- $4,279
Aug 16, 2017 $0.0505
+0.00%
$-- $4,387
Aug 15, 2017 $0.0469
+0.00%
$-- $4,162
Aug 14, 2017 $0.0866
+0.00%
$-- $4,328
Aug 13, 2017 $0.0511
+0.00%
$-- $4,063
Aug 12, 2017 $0.0487
+0.00%
$-- $3,872