Tetra Historical Data

TRA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $0.172
+0.00%
$-- $11,746
Jan 28, 2018 $0.694
+0.00%
$-- $11,271
Jan 27, 2018 $0.883
+0.00%
$-- $11,082
Jan 26, 2018 $0.463
+0.00%
$-- $11,376
Jan 25, 2018 $0.147
+0.00%
$-- $11,074
Jan 24, 2018 $0.225
+0.00%
$-- $10,796
Jan 23, 2018 $0.126
+0.00%
$-- $11,245
Jan 22, 2018 $0.127
+0.00%
$-- $12,076
Jan 21, 2018 $0.112
+0.00%
$-- $12,551
Jan 20, 2018 $0.123
+0.00%
$-- $11,592
Jan 19, 2018 $0.144
+0.00%
$-- $11,608
Jan 18, 2018 $0.136
+0.00%
$-- $10,627
Jan 17, 2018 $0.0991
+0.00%
$-- $12,248
Jan 16, 2018 $0.15
+0.00%
$-- $14,000
Jan 15, 2018 $0.169
+0.00%
$-- $13,788
Jan 14, 2018 $0.177
+0.00%
$-- $14,335
Jan 12, 2018 $0.173
+0.00%
$-- $13,911
Jan 11, 2018 $0.33
+0.00%
$-- $14,358
Jan 10, 2018 $2
+0.00%
$-- $15,040
Jan 8, 2018 $0.211
+0.00%
$-- $16,773
Jan 7, 2018 $0.205
+0.00%
$-- $17,158
Jan 2, 2018 $0.104
+0.00%
$-- $13,687
Jan 1, 2018 $0.109
+0.00%
$-- $13,480
Dec 31, 2017 $0.143
+0.00%
$-- $13,492
Dec 30, 2017 $0.142
+0.00%
$-- $14,735
Dec 28, 2017 $0.155
+0.00%
$-- $16,047
Dec 27, 2017 $0.147
+0.00%
$-- $15,386
Dec 26, 2017 $0.119
+0.00%
$-- $14,001
Dec 19, 2017 $0.143
+0.00%
$-- $18,915
Dec 18, 2017 $0.144
+0.00%
$-- $19,500
Dec 17, 2017 $0.144
+0.00%
$-- $18,290
Dec 15, 2017 $0.122
+0.00%
$-- $16,537
Dec 14, 2017 $0.125
+0.00%
$-- $16,929
Dec 12, 2017 $0.114
+0.00%
$-- $16,630
Dec 11, 2017 $0.113
+0.00%
$-- $14,549
Dec 9, 2017 $0.134
+0.00%
$-- $16,237
Dec 8, 2017 $0.124
+0.00%
$-- $15,230
Dec 5, 2017 $0.0936
+0.00%
$-- $11,434
Dec 4, 2017 $0.0927
+0.00%
$-- $11,370
Dec 3, 2017 $0.0925
+0.00%
$-- $11,072
Dec 2, 2017 $0.0915
+0.00%
$-- $10,301
Nov 30, 2017 $0.0847
+0.00%
$-- $10,596
Nov 29, 2017 $0.0845
+0.00%
$-- $9,944
Nov 28, 2017 $0.0822
+0.00%
$-- $9,636
Nov 12, 2017 $0.0565
+0.00%
$-- $6,564
Nov 11, 2017 $0.0601
+0.00%
$-- $6,984
Nov 10, 2017 $0.073
+0.00%
$-- $7,267
Nov 8, 2017 $0.0714
+0.00%
$-- $7,134
Nov 7, 2017 $0.0732
+0.00%
$-- $7,285
Nov 6, 2017 $0.0771
+0.00%
$-- $7,475