Tetra Historical Data

TRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 2.04
-7.03%
$ -- $ 68,557
Jun 10, 2022 $ 2.19
-2.38%
$ -- $ 78,250
Jun 9, 2022 $ 2.24
-0.34%
$ -- $ 106,802
Jun 8, 2022 $ 2.25
-0.56%
$ -- $ 83,247
Jun 7, 2022 $ 2.26
-1.16%
$ -- $ 131,056
Jun 6, 2022 $ 2.29
+0.54%
$ -- $ 93,654
Jun 5, 2022 $ 2.28
+1.57%
$ -- $ 133,997
Jun 4, 2022 $ 2.24
+3.33%
$ -- $ 160,138
Jun 3, 2022 $ 2.17
-1.75%
$ -- $ 84,697
Jun 2, 2022 $ 2.21
+1.31%
$ -- $ 91,309
Jun 1, 2022 $ 2.18
-3.58%
$ -- $ 93,213
May 31, 2022 $ 2.26
-0.85%
$ -- $ 190,153
May 30, 2022 $ 2.28
+1.56%
$ -- $ 457,114
May 29, 2022 $ 2.24
+1.32%
$ -- $ 90,215
May 28, 2022 $ 2.22
+1.21%
$ -- $ 56,732
May 27, 2022 $ 2.19
+0.12%
$ -- $ 86,133
May 26, 2022 $ 2.19
-4.67%
$ -- $ 68,359
May 25, 2022 $ 2.29
+1.93%
$ -- $ 80,887
May 24, 2022 $ 2.25
+1.56%
$ -- $ 89,683
May 23, 2022 $ 2.21
-1.96%
$ -- $ 108,550
May 22, 2022 $ 2.26
-6.16%
$ -- $ 91,838
May 21, 2022 $ 2.41
-1.34%
$ -- $ 105,153
May 20, 2022 $ 2.44
+3.84%
$ -- $ 161,360
May 19, 2022 $ 2.35
-4.53%
$ -- $ 182,752
May 18, 2022 $ 2.47
-0.18%
$ -- $ 261,862
May 17, 2022 $ 2.47
+37.45%
$ -- $ 198,311
May 16, 2022 $ 1.8
-4.91%
$ -- $ 103,509
May 15, 2022 $ 1.89
-0.01%
$ -- $ 103,471
May 14, 2022 $ 1.88
+4.81%
$ -- $ 171,910
May 13, 2022 $ 1.79
+22.84%
$ -- $ 232,048
May 12, 2022 $ 1.46
+2.86%
$ -- $ 458,337
May 11, 2022 $ 1.42
-33.20%
$ -- $ 372,884
May 10, 2022 $ 2.12
-7.86%
$ -- $ 412,276
May 9, 2022 $ 2.3
-16.23%
$ -- $ 373,856
May 8, 2022 $ 2.75
-8.30%
$ -- $ 256,767
May 7, 2022 $ 2.99
-3.20%
$ -- $ 240,194
May 6, 2022 $ 3.08
-7.92%
$ -- $ 531,105
May 5, 2022 $ 3.34
+5.44%
$ -- $ 695,145
May 4, 2022 $ 3.17
-0.14%
$ -- $ 563,665
May 3, 2022 $ 3.18
-12.98%
$ -- $ 1.07 million
May 2, 2022 $ 3.67
+4.65%
$ -- $ 1.74 million
May 1, 2022 $ 3.51
-29.33%
$ -- $ 2.96 million
Apr 30, 2022 $ 5.01
-33.24%
$ -- $ 3.86 million
Apr 29, 2022 $ 7.5
+10.10%
$ -- $ 3.54 million
Apr 28, 2022 $ 6.86
+10.29%
$ -- $ 1.82 million
Apr 27, 2022 $ 6.22
+3.75%
$ -- $ 1.41 million
Apr 26, 2022 $ 5.99
+4.25%
$ -- $ 2.74 million
Apr 25, 2022 $ 5.71
-9.43%
$ -- $ 2.21 million
Apr 24, 2022 $ 6.32
-11.73%
$ -- $ 2.15 million
Apr 23, 2022 $ 7.16
-10.54%
$ -- $ 1.27 million