Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tetra Historical Data

TRA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $2.04
-7.03%
$-- $68,557
Jun 10, 2022 $2.19
-2.38%
$-- $78,250
Jun 9, 2022 $2.24
-0.34%
$-- $106,802
Jun 8, 2022 $2.25
-0.56%
$-- $83,247
Jun 7, 2022 $2.26
-1.16%
$-- $131,056
Jun 6, 2022 $2.29
+0.54%
$-- $93,654
Jun 5, 2022 $2.28
+1.57%
$-- $133,997
Jun 4, 2022 $2.24
+3.33%
$-- $160,138
Jun 3, 2022 $2.17
-1.75%
$-- $84,697
Jun 2, 2022 $2.21
+1.31%
$-- $91,309
Jun 1, 2022 $2.18
-3.58%
$-- $93,213
May 31, 2022 $2.26
-0.85%
$-- $190,153
May 30, 2022 $2.28
+1.56%
$-- $457,114
May 29, 2022 $2.24
+1.32%
$-- $90,215
May 28, 2022 $2.22
+1.21%
$-- $56,732
May 27, 2022 $2.19
+0.12%
$-- $86,133
May 26, 2022 $2.19
-4.67%
$-- $68,359
May 25, 2022 $2.29
+1.93%
$-- $80,887
May 24, 2022 $2.25
+1.56%
$-- $89,683
May 23, 2022 $2.21
-1.96%
$-- $108,550
May 22, 2022 $2.26
-6.16%
$-- $91,838
May 21, 2022 $2.41
-1.34%
$-- $105,153
May 20, 2022 $2.44
+3.84%
$-- $161,360
May 19, 2022 $2.35
-4.53%
$-- $182,752
May 18, 2022 $2.47
-0.18%
$-- $261,862
May 17, 2022 $2.47
+37.45%
$-- $198,311
May 16, 2022 $1.8
-4.91%
$-- $103,509
May 15, 2022 $1.89
-0.01%
$-- $103,471
May 14, 2022 $1.88
+4.81%
$-- $171,910
May 13, 2022 $1.79
+22.84%
$-- $232,048
May 12, 2022 $1.46
+2.86%
$-- $458,337
May 11, 2022 $1.42
-33.20%
$-- $372,884
May 10, 2022 $2.12
-7.86%
$-- $412,276
May 9, 2022 $2.3
-16.23%
$-- $373,856
May 8, 2022 $2.75
-8.30%
$-- $256,767
May 7, 2022 $2.99
-3.20%
$-- $240,194
May 6, 2022 $3.08
-7.92%
$-- $531,105
May 5, 2022 $3.34
+5.44%
$-- $695,145
May 4, 2022 $3.17
-0.14%
$-- $563,665
May 3, 2022 $3.18
-12.98%
$-- $1.07 million
May 2, 2022 $3.67
+4.65%
$-- $1.74 million
May 1, 2022 $3.51
-29.33%
$-- $2.96 million
Apr 30, 2022 $5.01
-33.24%
$-- $3.86 million
Apr 29, 2022 $7.5
+10.10%
$-- $3.54 million
Apr 28, 2022 $6.86
+10.29%
$-- $1.82 million
Apr 27, 2022 $6.22
+3.75%
$-- $1.41 million
Apr 26, 2022 $5.99
+4.25%
$-- $2.74 million
Apr 25, 2022 $5.71
-9.43%
$-- $2.21 million
Apr 24, 2022 $6.32
-11.73%
$-- $2.15 million
Apr 23, 2022 $7.16
-10.54%
$-- $1.27 million