Coinranking
Tetra Historical Data
TRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3 | $0.0000384 | -15.19% | ||
| May 27 | $0.0000453 | -8.92% | ||
| May 20 | $0.0000497 | -14.02% | ||
| May 13 | $0.0000578 | +7.78% | ||
| May 6 | $0.0000536 | +10.61% | ||
| Apr 29 | $0.0000485 | +8.72% | ||
| Apr 22 | $0.0000445 | -10.62% | ||
| Apr 15 | $0.0000498 | -6.02% | ||
| Apr 8 | $0.0000531 | -30.99% | ||
| Apr 1 | $0.000077 | +69.16% | ||
| Mar 25 | $0.0000455 | +14.77% | ||
| Mar 18 | $0.0000396 | +0.33% | ||
| Mar 11 | $0.0000397 | -9.72% | ||
| Mar 4 | $0.0000441 | +3.58% | ||
| Feb 25 | $0.0000426 | -4.65% | ||
| Feb 18 | $0.0000447 | +18.67% | ||
| Feb 11 | $0.0000377 | +0.04% | ||
| Feb 4 | $0.0000377 | +17.08% | ||
| Jan 28 | $0.0000322 | -1.44% | ||
| Jan 21 | $0.0000327 | -0.24% | ||
| Jan 14 | $0.0000351 | -14.46% | ||
| Jan 7 | $0.0000414 | -22.40% | ||
| Dec 31 | $0.0000534 | -18.63% | ||
| Dec 24 | $0.0000655 | +0.47% | ||
| Dec 17 | $0.0000666 | -14.41% | ||
| Dec 10 | $0.0000767 | -11.01% | ||
| Dec 3 | $0.0000793 | -28.37% | ||
| Nov 26 | $0.00011 | -47.30% | ||
| Nov 19 | $0.000208 | -24.55% | ||
| Nov 12 | $0.000265 | -10.92% | ||
| Nov 5 | $0.000298 | -2.74% | ||
| Oct 29 | $0.000297 | -14.96% | ||
| Oct 22 | $0.000347 | -14.22% | ||
| Oct 15 | $0.000395 | -10.02% | ||
| Oct 8 | $0.000417 | -6.77% | ||
| Oct 1 | $0.000414 | +10.88% | ||
| Sep 24 | $0.000391 | -18.42% | ||
| Sep 17 | $0.000407 | -11.00% | ||
| Sep 10 | $0.00046 | -45.55% | ||
| Sep 3 | $0.0014 | +94.02% | ||
| Aug 27 | $0.000705 | +16.15% | ||
| Aug 20 | $0.000617 | -3.91% | ||
| Aug 13 | $0.000688 | -9.12% | ||
| Aug 6 | $0.000728 | -26.12% | ||
| Jul 30 | $0.00105 | -15.04% | ||
| Jul 23 | $0.00127 | -8.96% | ||
| Jul 16 | $0.00147 | +8.28% | ||
| Jul 9 | $0.00134 | -31.61% | ||
| Jul 2 | $0.00159 | +38.93% | ||
| Jun 25 | $0.00112 | -4.19% | ||