Tetra Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $8.03
+1.12%
$-- $756,540
Apr 21, 2022 $7.93
-0.94%
$-- $888,527
Apr 20, 2022 $8
-1.52%
$-- $770,766
Apr 19, 2022 $8.13
-0.28%
$-- $918,912
Apr 18, 2022 $8.15
+3.15%
$-- $982,756
Apr 17, 2022 $7.9
-2.84%
$-- $828,349
Apr 16, 2022 $8.14
+2.45%
$-- $934,919
Apr 15, 2022 $7.96
-6.27%
$-- $1.93 million
Apr 14, 2022 $8.46
+2.21%
$-- $926,488
Apr 13, 2022 $8.28
+4.24%
$-- $1.34 million
Apr 12, 2022 $7.92
+1.91%
$-- $863,309
Apr 11, 2022 $7.79
-1.42%
$-- $1.3 million
Apr 10, 2022 $7.9
+0.88%
$-- $962,361
Apr 9, 2022 $7.83
-4.83%
$-- $1.76 million
Apr 8, 2022 $8.21
-1.14%
$-- $1.8 million
Apr 7, 2022 $8.31
+3.05%
$-- $1.33 million
Apr 6, 2022 $8.09
+1.49%
$-- $1.87 million
Apr 5, 2022 $7.99
-4.86%
$-- $2.46 million
Apr 4, 2022 $8.4
-0.18%
$-- $1.52 million
Apr 3, 2022 $8.41
-7.05%
$-- $1.99 million
Apr 2, 2022 $9.05
+1.31%
$-- $1.36 million
Apr 1, 2022 $8.94
+3.58%
$-- $3.65 million
Mar 31, 2022 $8.62
+23.13%
$-- $4.74 million
Mar 30, 2022 $7
+3.55%
$-- $1.05 million
Mar 29, 2022 $6.76
+8.34%
$-- $1.26 million
Mar 28, 2022 $6.24
+4.73%
$-- $1.26 million
Mar 27, 2022 $5.96
-2.53%
$-- $853,080
Mar 26, 2022 $6.1
+1.79%
$-- $1.8 million
Mar 25, 2022 $6
+15.64%
$-- $3.18 million
Mar 24, 2022 $5.19
+0.54%
$-- $512,060
Mar 23, 2022 $5.15
-1.40%
$-- $833,163
Mar 22, 2022 $5.22
+8.91%
$-- $927,047
Mar 21, 2022 $4.79
+1.80%
$-- $627,519
Mar 20, 2022 $4.71
+0.09%
$-- $126,015
Mar 19, 2022 $4.67
-1.31%
$-- $84,134
Mar 18, 2022 $4.73
-3.86%
$-- $122,373
Mar 17, 2022 $4.93
+5.14%
$-- $163,704
Mar 16, 2022 $4.7
+2.55%
$-- $175,740
Mar 15, 2022 $4.58
+1.33%
$-- $101,619
Mar 14, 2022 $4.53
-1.42%
$-- $111,010
Mar 13, 2022 $4.58
-2.90%
$-- $185,643
Mar 12, 2022 $4.72
+2.88%
$-- $160,993
Mar 11, 2022 $4.67
+3.94%
$-- $174,269
Mar 10, 2022 $4.49
+1.24%
$-- $154,795
Mar 9, 2022 $4.43
-0.65%
$-- $147,064
Mar 8, 2022 $4.46
-0.96%
$-- $128,278
Mar 7, 2022 $4.51
-1.29%
$-- $158,155
Mar 6, 2022 $4.57
-5.44%
$-- $148,090
Mar 5, 2022 $4.83
+0.31%
$-- $188,063
Mar 4, 2022 $4.8
+3.85%
$-- $155,115