Tetra Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 8.03
+1.12%
$ -- $ 756,540
Apr 21, 2022 $ 7.93
-0.94%
$ -- $ 888,527
Apr 20, 2022 $ 8
-1.52%
$ -- $ 770,766
Apr 19, 2022 $ 8.13
-0.28%
$ -- $ 918,912
Apr 18, 2022 $ 8.15
+3.15%
$ -- $ 982,756
Apr 17, 2022 $ 7.9
-2.84%
$ -- $ 828,349
Apr 16, 2022 $ 8.14
+2.45%
$ -- $ 934,919
Apr 15, 2022 $ 7.96
-6.27%
$ -- $ 1.93 million
Apr 14, 2022 $ 8.46
+2.21%
$ -- $ 926,488
Apr 13, 2022 $ 8.28
+4.24%
$ -- $ 1.34 million
Apr 12, 2022 $ 7.92
+1.91%
$ -- $ 863,309
Apr 11, 2022 $ 7.79
-1.42%
$ -- $ 1.3 million
Apr 10, 2022 $ 7.9
+0.88%
$ -- $ 962,361
Apr 9, 2022 $ 7.83
-4.83%
$ -- $ 1.76 million
Apr 8, 2022 $ 8.21
-1.14%
$ -- $ 1.8 million
Apr 7, 2022 $ 8.31
+3.05%
$ -- $ 1.33 million
Apr 6, 2022 $ 8.09
+1.49%
$ -- $ 1.87 million
Apr 5, 2022 $ 7.99
-4.86%
$ -- $ 2.46 million
Apr 4, 2022 $ 8.4
-0.18%
$ -- $ 1.52 million
Apr 3, 2022 $ 8.41
-7.05%
$ -- $ 1.99 million
Apr 2, 2022 $ 9.05
+1.31%
$ -- $ 1.36 million
Apr 1, 2022 $ 8.94
+3.58%
$ -- $ 3.65 million
Mar 31, 2022 $ 8.62
+23.13%
$ -- $ 4.74 million
Mar 30, 2022 $ 7
+3.55%
$ -- $ 1.05 million
Mar 29, 2022 $ 6.76
+8.34%
$ -- $ 1.26 million
Mar 28, 2022 $ 6.24
+4.73%
$ -- $ 1.26 million
Mar 27, 2022 $ 5.96
-2.53%
$ -- $ 853,080
Mar 26, 2022 $ 6.1
+1.79%
$ -- $ 1.8 million
Mar 25, 2022 $ 6
+15.64%
$ -- $ 3.18 million
Mar 24, 2022 $ 5.19
+0.54%
$ -- $ 512,060
Mar 23, 2022 $ 5.15
-1.40%
$ -- $ 833,163
Mar 22, 2022 $ 5.22
+8.91%
$ -- $ 927,047
Mar 21, 2022 $ 4.79
+1.80%
$ -- $ 627,519
Mar 20, 2022 $ 4.71
+0.09%
$ -- $ 126,015
Mar 19, 2022 $ 4.67
-1.31%
$ -- $ 84,134
Mar 18, 2022 $ 4.73
-3.86%
$ -- $ 122,373
Mar 17, 2022 $ 4.93
+5.14%
$ -- $ 163,704
Mar 16, 2022 $ 4.7
+2.55%
$ -- $ 175,740
Mar 15, 2022 $ 4.58
+1.33%
$ -- $ 101,619
Mar 14, 2022 $ 4.53
-1.42%
$ -- $ 111,010
Mar 13, 2022 $ 4.58
-2.90%
$ -- $ 185,643
Mar 12, 2022 $ 4.72
+2.88%
$ -- $ 160,993
Mar 11, 2022 $ 4.67
+3.94%
$ -- $ 174,269
Mar 10, 2022 $ 4.49
+1.24%
$ -- $ 154,795
Mar 9, 2022 $ 4.43
-0.65%
$ -- $ 147,064
Mar 8, 2022 $ 4.46
-0.96%
$ -- $ 128,278
Mar 7, 2022 $ 4.51
-1.29%
$ -- $ 158,155
Mar 6, 2022 $ 4.57
-5.44%
$ -- $ 148,090
Mar 5, 2022 $ 4.83
+0.31%
$ -- $ 188,063
Mar 4, 2022 $ 4.8
+3.85%
$ -- $ 155,115