Tetra Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18 $ 0.00119
-16.11%
$ -- $ 45,840
Jun 11 $ 0.0014
-11.15%
$ -- $ 46,933
Jun 4 $ 0.00181
-24.77%
$ -- $ 45,745
May 28 $ 0.00245
+7.30%
$ -- $ 51,982
May 21 $ 0.00245
-21.53%
$ -- $ 55,515
May 14 $ 0.00336
+41.93%
$ -- $ 58,900
May 7 $ 0.0418
-79.50%
$ -- $ 54,670
Apr 30 $ 0.203
+78.42%
$ -- $ 65,744
Apr 23 $ 0.112
+4.04%
$ -- $ 63,690
Apr 16 $ 0.107
+9.06%
$ -- $ 33,090
Apr 9 $ 0.0976
-8.16%
$ -- $ 23,263
Apr 2 $ 0.0878
-26.22%
$ -- $ 48,720
Mar 26 $ 0.114
+9.05%
$ -- $ 38,444
Mar 19 $ 0.109
+17.26%
$ -- $ 60,027
Mar 12 $ 0.109
+0.17%
$ -- $ 42,699
Mar 5 $ 0.122
-73.53%
$ -- $ 63,238
Feb 26 $ 0.133
-24.62%
$ -- $ 63,395
Feb 19 $ 0.115
-29.81%
$ -- $ 64,888
Feb 12 $ 0.12
+2.96%
$ -- $ 65,181
Feb 5 $ 0.105
+6.26%
$ -- $ 56,461
Jan 29 $ 0.315
+82.57%
$ -- $ 71,285
Jan 22 $ 0.694
+444.50%
$ -- $ 78,920
Jan 15 $ 0.112
-33.64%
$ -- $ 86,414
Jan 8 $ 0.177
-16.17%
$ -- $ 74,418
Jan 1 $ 0.205
+89.03%
$ -- $ 44,325
Dec 25 $ 0.143
+19.83%
$ -- $ 73,662
Dec 18 $ 0.143
-0.69%
$ -- $ 38,416
Dec 11 $ 0.144
+27.55%
$ -- $ 82,935
Dec 4 $ 0.134
+44.64%
$ -- $ 54,272
Nov 27 $ 0.0925
+12.59%
$ -- $ 51,549
Nov 6 $ 0.0565
-26.64%
$ -- $ 42,709
Oct 30 $ 0.0859
+19.80%
$ -- $ 21,487
Oct 23 $ 0.0603
-0.52%
$ -- $ 34,751
Oct 16 $ 0.0623
+3.19%
$ -- $ 11,849
Oct 2 $ 0.0447
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0495
+2.53%
$ -- $ 24,393
Sep 18 $ 0.0374
-18.13%
$ -- $ 26,578
Sep 11 $ 0.0525
+7.57%
$ -- $ 19,690
Sep 4 $ 0.0498
-5.99%
$ -- $ 13,319
Aug 28 $ 0.0524
-0.46%
$ -- $ 18,693
Aug 21 $ 0.0538
+12.79%
$ -- $ 16,207
Aug 14 $ 0.0251
-70.95%
$ -- $ 29,839
Aug 7 $ 0.0511
+34.25%
$ -- $ 25,194
Jul 31 $ 0.036
+12.52%
$ -- $ 20,534
Jul 24 $ 0.0542
+77.82%
$ -- $ 18,904
Jul 17 $ 0.0304
-19.91%
$ -- $ 17,970
Jul 10 $ 0.0364
-15.67%
$ -- $ 15,557
Jul 3 $ 0.0413
+60.54%
$ -- $ 18,022
Jun 26 $ 0.0254
+3.76%
$ -- $ 17,608
Jun 19 $ 0.0247
+7.27%
$ -- $ 18,614