Tetra Historical Data

TRA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 4.62
-0.58%
$ -- $ 186,703
Mar 2, 2022 $ 4.64
-3.23%
$ -- $ 124,132
Mar 1, 2022 $ 4.79
-0.17%
$ -- $ 148,197
Feb 28, 2022 $ 4.8
+5.26%
$ -- $ 211,898
Feb 27, 2022 $ 4.56
-1.81%
$ -- $ 202,172
Feb 26, 2022 $ 4.64
+0.26%
$ -- $ 157,517
Feb 25, 2022 $ 4.65
+4.77%
$ -- $ 167,436
Feb 24, 2022 $ 4.43
-5.66%
$ -- $ 1.16 million
Feb 23, 2022 $ 4.69
+0.95%
$ -- $ 572,150
Feb 22, 2022 $ 4.65
+4.06%
$ -- $ 665,413
Feb 21, 2022 $ 4.47
-5.03%
$ -- $ 725,079
Feb 20, 2022 $ 4.72
-3.86%
$ -- $ 557,162
Feb 19, 2022 $ 4.93
+1.40%
$ -- $ 1.36 million
Feb 18, 2022 $ 4.86
+6.28%
$ -- $ 864,015
Feb 17, 2022 $ 4.58
-2.78%
$ -- $ 926,485
Feb 16, 2022 $ 4.7
-0.58%
$ -- $ 741,080
Feb 15, 2022 $ 4.74
+4.08%
$ -- $ 676,966
Feb 14, 2022 $ 4.55
-3.18%
$ -- $ 1.01 million
Feb 13, 2022 $ 4.69
-5.09%
$ -- $ 2.77 million
Feb 12, 2022 $ 4.94
+12.65%
$ -- $ 1.03 million
Feb 11, 2022 $ 4.38
-4.53%
$ -- $ 942,954
Feb 10, 2022 $ 4.59
-2.77%
$ -- $ 1.09 million
Feb 9, 2022 $ 4.72
+5.76%
$ -- $ 1.13 million
Feb 8, 2022 $ 4.46
+3.45%
$ -- $ 911,868
Feb 7, 2022 $ 4.34
-0.49%
$ -- $ 814,725
Feb 6, 2022 $ 4.36
+3.20%
$ -- $ 793,970
Feb 5, 2022 $ 4.22
+0.17%
$ -- $ 789,946
Feb 4, 2022 $ 4.22
+7.05%
$ -- $ 909,125
Feb 3, 2022 $ 3.94
+3.88%
$ -- $ 662,130
Feb 2, 2022 $ 3.79
-3.10%
$ -- $ 733,513
Feb 1, 2022 $ 3.91
+0.83%
$ -- $ 518,386
Jan 31, 2022 $ 3.88
+0.99%
$ -- $ 760,651
Jan 30, 2022 $ 3.84
+2.71%
$ -- $ 771,301
Jan 29, 2022 $ 3.74
+2.32%
$ -- $ 721,948
Jan 28, 2022 $ 3.65
+1.70%
$ -- $ 661,584
Jan 27, 2022 $ 3.6
+1.85%
$ -- $ 811,855
Jan 26, 2022 $ 3.51
-0.02%
$ -- $ 961,414
Jan 25, 2022 $ 3.51
-2.88%
$ -- $ 845,880
Jan 24, 2022 $ 3.62
-2.66%
$ -- $ 1.02 million
Jan 23, 2022 $ 3.72
+3.36%
$ -- $ 1.19 million
Jan 22, 2022 $ 3.6
-4.10%
$ -- $ 1.24 million
Jan 21, 2022 $ 3.76
-7.91%
$ -- $ 924,482
Jan 20, 2022 $ 4.08
-1.84%
$ -- $ 1.21 million
Jan 19, 2022 $ 4.16
-3.04%
$ -- $ 946,740
Jan 18, 2022 $ 4.29
-0.52%
$ -- $ 880,580
Jan 17, 2022 $ 4.31
-1.65%
$ -- $ 711,556
Jan 16, 2022 $ 4.39
+0.60%
$ -- $ 625,306
Jan 15, 2022 $ 4.36
-0.35%
$ -- $ 559,348
Jan 14, 2022 $ 4.38
+1.86%
$ -- $ 570,721
Jan 13, 2022 $ 4.3
-3.17%
$ -- $ 688,424