Tetra Historical Data

TRA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $4.44
+2.74%
$-- $621,177
Jan 11, 2022 $4.32
+2.71%
$-- $616,958
Jan 10, 2022 $4.21
-0.04%
$-- $964,584
Jan 9, 2022 $4.22
+1.16%
$-- $752,882
Jan 8, 2022 $4.18
-0.89%
$-- $816,927
Jan 7, 2022 $4.22
-3.68%
$-- $981,812
Jan 6, 2022 $4.37
+3.82%
$-- $783,182
Jan 5, 2022 $4.21
-5.23%
$-- $937,205
Jan 4, 2022 $4.44
+0.86%
$-- $911,640
Jan 3, 2022 $4.41
-0.02%
$-- $883,145
Jan 2, 2022 $4.41
+0.58%
$-- $871,123
Jan 1, 2022 $4.38
+2.02%
$-- $711,529
Dec 31, 2021 $4.29
-1.91%
$-- $849,879
Dec 30, 2021 $4.38
-3.36%
$-- $680,921
Dec 29, 2021 $4.53
-4.73%
$-- $950,797
Dec 28, 2021 $4.76
-5.18%
$-- $859,180
Dec 27, 2021 $5.02
-0.75%
$-- $738,098
Dec 26, 2021 $5.06
-2.24%
$-- $612,343
Dec 25, 2021 $5.17
+0.07%
$-- $908,079
Dec 24, 2021 $5.17
+0.11%
$-- $1.07 million
Dec 23, 2021 $5.16
+7.22%
$-- $934,412
Dec 22, 2021 $4.82
+5.38%
$-- $1.13 million
Dec 21, 2021 $4.57
+8.90%
$-- $1.39 million
Dec 20, 2021 $4.19
+7.02%
$-- $1.01 million
Dec 19, 2021 $3.93
-3.48%
$-- $688,875
Dec 18, 2021 $4.07
+3.11%
$-- $824,181
Dec 17, 2021 $3.94
-3.55%
$-- $945,218
Dec 16, 2021 $4.09
+1.21%
$-- $1.35 million
Dec 15, 2021 $4.04
-1.85%
$-- $1.7 million
Dec 14, 2021 $4.12
+4.48%
$-- $1.06 million
Dec 13, 2021 $3.94
-9.09%
$-- $823,573
Dec 12, 2021 $4.34
-1.72%
$-- $1.02 million
Dec 11, 2021 $4.4
-0.46%
$-- $1.9 million
Dec 10, 2021 $4.42
-2.19%
$-- $739,742
Dec 9, 2021 $4.52
-4.66%
$-- $1.02 million
Dec 8, 2021 $4.74
-0.10%
$-- $773,879
Dec 7, 2021 $4.73
+1.00%
$-- $873,020
Dec 6, 2021 $4.69
+1.30%
$-- $1.09 million
Dec 5, 2021 $4.63
+1.96%
$-- $1.61 million
Dec 4, 2021 $4.54
-11.87%
$-- $1.12 million
Dec 3, 2021 $5.15
-2.39%
$-- $923,864
Dec 2, 2021 $5.27
-3.00%
$-- $884,657
Dec 1, 2021 $5.44
+2.31%
$-- $1.09 million
Nov 30, 2021 $5.32
-6.09%
$-- $954,670
Nov 29, 2021 $5.68
+3.51%
$-- $1.39 million
Nov 28, 2021 $5.46
+0.28%
$-- $644,719
Nov 27, 2021 $5.44
-8.12%
$-- $855,876
Nov 26, 2021 $5.92
-2.87%
$-- $1.47 million
Nov 25, 2021 $6.09
+0.77%
$-- $2.73 million
Nov 24, 2021 $6.04
-3.65%
$-- $1.95 million