Tetra Historical Data

TRA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $6.27
-7.68%
$-- $1.74 million
Nov 22, 2021 $6.81
+0.24%
$-- $2.81 million
Nov 21, 2021 $6.72
+14.10%
$-- $2.74 million
Nov 20, 2021 $5.89
+13.94%
$-- $1.37 million
Nov 19, 2021 $5.18
+4.83%
$-- $996,637
Nov 18, 2021 $4.95
-6.96%
$-- $1.79 million
Nov 17, 2021 $5.32
+2.39%
$-- $2.14 million
Nov 16, 2021 $5.2
-8.22%
$-- $4.37 million
Nov 15, 2021 $5.64
+18.32%
$-- $4.67 million
Nov 14, 2021 $4.76
+4.36%
$-- $777,821
Nov 13, 2021 $4.56
+3.10%
$-- $1 million
Nov 12, 2021 $4.43
+6.70%
$-- $839,257
Nov 11, 2021 $4.17
+0.92%
$-- $519,714
Nov 10, 2021 $4.13
+1.13%
$-- $906,080
Nov 9, 2021 $4.08
-0.83%
$-- $743,666
Nov 8, 2021 $4.12
-2.60%
$-- $553,689
Nov 7, 2021 $4.23
+2.35%
$-- $825,546
Nov 6, 2021 $4.13
+0.00%
$-- $1.28 million
Nov 5, 2021 $4.12
+5.45%
$-- $2.31 million
Nov 4, 2021 $3.91
+8.68%
$-- $1.16 million
Nov 3, 2021 $3.6
-0.31%
$-- $500,952
Nov 2, 2021 $3.6
-3.77%
$-- $744,178
Nov 1, 2021 $3.75
+5.07%
$-- $698,287
Oct 31, 2021 $3.56
-9.41%
$-- $3.01 million
Oct 30, 2021 $3.79
+19.29%
$-- $3.86 million
Oct 29, 2021 $3.17
-3.39%
$-- $585,237
Oct 28, 2021 $3.29
+2.85%
$-- $960,606
Oct 27, 2021 $3.19
-5.96%
$-- $1.39 million
Oct 26, 2021 $3.39
-0.51%
$-- $853,058
Oct 25, 2021 $3.41
+6.09%
$-- $447,678
Oct 24, 2021 $3.21
-2.91%
$-- $464,208
Oct 23, 2021 $3.31
+0.82%
$-- $557,331
Oct 22, 2021 $3.27
+0.36%
$-- $750,664
Oct 21, 2021 $3.26
-2.26%
$-- $430,880
Oct 20, 2021 $3.33
+5.64%
$-- $398,973
Oct 19, 2021 $3.15
+0.64%
$-- $701,938
Oct 18, 2021 $3.13
-6.16%
$-- $542,513
Oct 17, 2021 $3.34
+2.20%
$-- $580,032
Oct 16, 2021 $3.27
+1.87%
$-- $570,966
Oct 15, 2021 $3.2
-7.48%
$-- $3.5 million
Oct 14, 2021 $3.46
+1.73%
$-- $617,847
Oct 13, 2021 $3.4
+1.10%
$-- $869,260
Oct 12, 2021 $3.37
+1.21%
$-- $736,040
Oct 11, 2021 $3.33
-0.98%
$-- $622,844
Oct 10, 2021 $3.36
-3.25%
$-- $649,443
Oct 9, 2021 $3.47
+1.73%
$-- $625,908
Oct 8, 2021 $3.41
-1.98%
$-- $680,734
Oct 7, 2021 $3.46
+0.16%
$-- $992,593
Oct 6, 2021 $3.45
+1.58%
$-- $819,994
Oct 5, 2021 $3.4
-1.27%
$-- $606,123