Tetra Historical Data

TRA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 4.44
+2.74%
$ -- $ 621,177
Jan 11, 2022 $ 4.32
+2.71%
$ -- $ 616,958
Jan 10, 2022 $ 4.21
-0.04%
$ -- $ 964,584
Jan 9, 2022 $ 4.22
+1.16%
$ -- $ 752,882
Jan 8, 2022 $ 4.18
-0.89%
$ -- $ 816,927
Jan 7, 2022 $ 4.22
-3.68%
$ -- $ 981,812
Jan 6, 2022 $ 4.37
+3.82%
$ -- $ 783,182
Jan 5, 2022 $ 4.21
-5.23%
$ -- $ 937,205
Jan 4, 2022 $ 4.44
+0.86%
$ -- $ 911,640
Jan 3, 2022 $ 4.41
-0.02%
$ -- $ 883,145
Jan 2, 2022 $ 4.41
+0.58%
$ -- $ 871,123
Jan 1, 2022 $ 4.38
+2.02%
$ -- $ 711,529
Dec 31, 2021 $ 4.29
-1.91%
$ -- $ 849,879
Dec 30, 2021 $ 4.38
-3.36%
$ -- $ 680,921
Dec 29, 2021 $ 4.53
-4.73%
$ -- $ 950,797
Dec 28, 2021 $ 4.76
-5.18%
$ -- $ 859,180
Dec 27, 2021 $ 5.02
-0.75%
$ -- $ 738,098
Dec 26, 2021 $ 5.06
-2.24%
$ -- $ 612,343
Dec 25, 2021 $ 5.17
+0.07%
$ -- $ 908,079
Dec 24, 2021 $ 5.17
+0.11%
$ -- $ 1.07 million
Dec 23, 2021 $ 5.16
+7.22%
$ -- $ 934,412
Dec 22, 2021 $ 4.82
+5.38%
$ -- $ 1.13 million
Dec 21, 2021 $ 4.57
+8.90%
$ -- $ 1.39 million
Dec 20, 2021 $ 4.19
+7.02%
$ -- $ 1.01 million
Dec 19, 2021 $ 3.93
-3.48%
$ -- $ 688,875
Dec 18, 2021 $ 4.07
+3.11%
$ -- $ 824,181
Dec 17, 2021 $ 3.94
-3.55%
$ -- $ 945,218
Dec 16, 2021 $ 4.09
+1.21%
$ -- $ 1.35 million
Dec 15, 2021 $ 4.04
-1.85%
$ -- $ 1.7 million
Dec 14, 2021 $ 4.12
+4.48%
$ -- $ 1.06 million
Dec 13, 2021 $ 3.94
-9.09%
$ -- $ 823,573
Dec 12, 2021 $ 4.34
-1.72%
$ -- $ 1.02 million
Dec 11, 2021 $ 4.4
-0.46%
$ -- $ 1.9 million
Dec 10, 2021 $ 4.42
-2.19%
$ -- $ 739,742
Dec 9, 2021 $ 4.52
-4.66%
$ -- $ 1.02 million
Dec 8, 2021 $ 4.74
-0.10%
$ -- $ 773,879
Dec 7, 2021 $ 4.73
+1.00%
$ -- $ 873,020
Dec 6, 2021 $ 4.69
+1.30%
$ -- $ 1.09 million
Dec 5, 2021 $ 4.63
+1.96%
$ -- $ 1.61 million
Dec 4, 2021 $ 4.54
-11.87%
$ -- $ 1.12 million
Dec 3, 2021 $ 5.15
-2.39%
$ -- $ 923,864
Dec 2, 2021 $ 5.27
-3.00%
$ -- $ 884,657
Dec 1, 2021 $ 5.44
+2.31%
$ -- $ 1.09 million
Nov 30, 2021 $ 5.32
-6.09%
$ -- $ 954,670
Nov 29, 2021 $ 5.68
+3.51%
$ -- $ 1.39 million
Nov 28, 2021 $ 5.46
+0.28%
$ -- $ 644,719
Nov 27, 2021 $ 5.44
-8.12%
$ -- $ 855,876
Nov 26, 2021 $ 5.92
-2.87%
$ -- $ 1.47 million
Nov 25, 2021 $ 6.09
+0.77%
$ -- $ 2.73 million
Nov 24, 2021 $ 6.04
-3.65%
$ -- $ 1.95 million