Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tetra Historical Data

TRA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2021 $6.27
-7.68%
$-- $1.74 million
Nov 22, 2021 $6.81
+0.24%
$-- $2.81 million
Nov 21, 2021 $6.72
+14.10%
$-- $2.74 million
Nov 20, 2021 $5.89
+13.94%
$-- $1.37 million
Nov 19, 2021 $5.18
+4.83%
$-- $996,637
Nov 18, 2021 $4.95
-6.96%
$-- $1.79 million
Nov 17, 2021 $5.32
+2.39%
$-- $2.14 million
Nov 16, 2021 $5.2
-8.22%
$-- $4.37 million
Nov 15, 2021 $5.64
+18.32%
$-- $4.67 million
Nov 14, 2021 $4.76
+4.36%
$-- $777,821
Nov 13, 2021 $4.56
+3.10%
$-- $1 million
Nov 12, 2021 $4.43
+6.70%
$-- $839,257
Nov 11, 2021 $4.17
+0.92%
$-- $519,714
Nov 10, 2021 $4.13
+1.13%
$-- $906,080
Nov 9, 2021 $4.08
-0.83%
$-- $743,666
Nov 8, 2021 $4.12
-2.60%
$-- $553,689
Nov 7, 2021 $4.23
+2.35%
$-- $825,546
Nov 6, 2021 $4.13
+0.00%
$-- $1.28 million
Nov 5, 2021 $4.12
+5.45%
$-- $2.31 million
Nov 4, 2021 $3.91
+8.68%
$-- $1.16 million
Nov 3, 2021 $3.6
-0.31%
$-- $500,952
Nov 2, 2021 $3.6
-3.77%
$-- $744,178
Nov 1, 2021 $3.75
+5.07%
$-- $698,287
Oct 31, 2021 $3.56
-9.41%
$-- $3.01 million
Oct 30, 2021 $3.79
+19.29%
$-- $3.86 million
Oct 29, 2021 $3.17
-3.39%
$-- $585,237
Oct 28, 2021 $3.29
+2.85%
$-- $960,606
Oct 27, 2021 $3.19
-5.96%
$-- $1.39 million
Oct 26, 2021 $3.39
-0.51%
$-- $853,058
Oct 25, 2021 $3.41
+6.09%
$-- $447,678
Oct 24, 2021 $3.21
-2.91%
$-- $464,208
Oct 23, 2021 $3.31
+0.82%
$-- $557,331
Oct 22, 2021 $3.27
+0.36%
$-- $750,664
Oct 21, 2021 $3.26
-2.26%
$-- $430,880
Oct 20, 2021 $3.33
+5.64%
$-- $398,973
Oct 19, 2021 $3.15
+0.64%
$-- $701,938
Oct 18, 2021 $3.13
-6.16%
$-- $542,513
Oct 17, 2021 $3.34
+2.20%
$-- $580,032
Oct 16, 2021 $3.27
+1.87%
$-- $570,966
Oct 15, 2021 $3.2
-7.48%
$-- $3.5 million
Oct 14, 2021 $3.46
+1.73%
$-- $617,847
Oct 13, 2021 $3.4
+1.10%
$-- $869,260
Oct 12, 2021 $3.37
+1.21%
$-- $736,040
Oct 11, 2021 $3.33
-0.98%
$-- $622,844
Oct 10, 2021 $3.36
-3.25%
$-- $649,443
Oct 9, 2021 $3.47
+1.73%
$-- $625,908
Oct 8, 2021 $3.41
-1.98%
$-- $680,734
Oct 7, 2021 $3.46
+0.16%
$-- $992,593
Oct 6, 2021 $3.45
+1.58%
$-- $819,994
Oct 5, 2021 $3.4
-1.27%
$-- $606,123