Tetra Historical Data

TRA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 6.27
-7.68%
$ -- $ 1.74 million
Nov 22, 2021 $ 6.81
+0.24%
$ -- $ 2.81 million
Nov 21, 2021 $ 6.72
+14.10%
$ -- $ 2.74 million
Nov 20, 2021 $ 5.89
+13.94%
$ -- $ 1.37 million
Nov 19, 2021 $ 5.18
+4.83%
$ -- $ 996,637
Nov 18, 2021 $ 4.95
-6.96%
$ -- $ 1.79 million
Nov 17, 2021 $ 5.32
+2.39%
$ -- $ 2.14 million
Nov 16, 2021 $ 5.2
-8.22%
$ -- $ 4.37 million
Nov 15, 2021 $ 5.64
+18.32%
$ -- $ 4.67 million
Nov 14, 2021 $ 4.76
+4.36%
$ -- $ 777,821
Nov 13, 2021 $ 4.56
+3.10%
$ -- $ 1 million
Nov 12, 2021 $ 4.43
+6.70%
$ -- $ 839,257
Nov 11, 2021 $ 4.17
+0.92%
$ -- $ 519,714
Nov 10, 2021 $ 4.13
+1.13%
$ -- $ 906,080
Nov 9, 2021 $ 4.08
-0.83%
$ -- $ 743,666
Nov 8, 2021 $ 4.12
-2.60%
$ -- $ 553,689
Nov 7, 2021 $ 4.23
+2.35%
$ -- $ 825,546
Nov 6, 2021 $ 4.13
+0.00%
$ -- $ 1.28 million
Nov 5, 2021 $ 4.12
+5.45%
$ -- $ 2.31 million
Nov 4, 2021 $ 3.91
+8.68%
$ -- $ 1.16 million
Nov 3, 2021 $ 3.6
-0.31%
$ -- $ 500,952
Nov 2, 2021 $ 3.6
-3.77%
$ -- $ 744,178
Nov 1, 2021 $ 3.75
+5.07%
$ -- $ 698,287
Oct 31, 2021 $ 3.56
-9.41%
$ -- $ 3.01 million
Oct 30, 2021 $ 3.79
+19.29%
$ -- $ 3.86 million
Oct 29, 2021 $ 3.17
-3.39%
$ -- $ 585,237
Oct 28, 2021 $ 3.29
+2.85%
$ -- $ 960,606
Oct 27, 2021 $ 3.19
-5.96%
$ -- $ 1.39 million
Oct 26, 2021 $ 3.39
-0.51%
$ -- $ 853,058
Oct 25, 2021 $ 3.41
+6.09%
$ -- $ 447,678
Oct 24, 2021 $ 3.21
-2.91%
$ -- $ 464,208
Oct 23, 2021 $ 3.31
+0.82%
$ -- $ 557,331
Oct 22, 2021 $ 3.27
+0.36%
$ -- $ 750,664
Oct 21, 2021 $ 3.26
-2.26%
$ -- $ 430,880
Oct 20, 2021 $ 3.33
+5.64%
$ -- $ 398,973
Oct 19, 2021 $ 3.15
+0.64%
$ -- $ 701,938
Oct 18, 2021 $ 3.13
-6.16%
$ -- $ 542,513
Oct 17, 2021 $ 3.34
+2.20%
$ -- $ 580,032
Oct 16, 2021 $ 3.27
+1.87%
$ -- $ 570,966
Oct 15, 2021 $ 3.2
-7.48%
$ -- $ 3.5 million
Oct 14, 2021 $ 3.46
+1.73%
$ -- $ 617,847
Oct 13, 2021 $ 3.4
+1.10%
$ -- $ 869,260
Oct 12, 2021 $ 3.37
+1.21%
$ -- $ 736,040
Oct 11, 2021 $ 3.33
-0.98%
$ -- $ 622,844
Oct 10, 2021 $ 3.36
-3.25%
$ -- $ 649,443
Oct 9, 2021 $ 3.47
+1.73%
$ -- $ 625,908
Oct 8, 2021 $ 3.41
-1.98%
$ -- $ 680,734
Oct 7, 2021 $ 3.46
+0.16%
$ -- $ 992,593
Oct 6, 2021 $ 3.45
+1.58%
$ -- $ 819,994
Oct 5, 2021 $ 3.4
-1.27%
$ -- $ 606,123