Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tetra Historical Data

TRA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2021 $3.44
+0.92%
$-- $663,140
Oct 3, 2021 $3.41
-2.30%
$-- $628,238
Oct 2, 2021 $3.49
+1.92%
$-- $744,205
Oct 1, 2021 $3.42
+4.56%
$-- $534,047
Sep 30, 2021 $3.27
+2.19%
$-- $1.91 million
Sep 29, 2021 $3.2
-4.05%
$-- $1.64 million
Sep 28, 2021 $3.34
-2.11%
$-- $1.36 million
Sep 27, 2021 $3.41
-1.71%
$-- $1.12 million
Sep 26, 2021 $3.47
-2.88%
$-- $842,370
Sep 25, 2021 $3.57
+0.05%
$-- $575,774
Sep 24, 2021 $3.57
-2.27%
$-- $481,942
Sep 23, 2021 $3.66
+4.71%
$-- $748,989
Sep 22, 2021 $3.5
+2.37%
$-- $945,654
Sep 21, 2021 $3.42
-2.44%
$-- $825,062
Sep 20, 2021 $3.51
-7.86%
$-- $778,172
Sep 19, 2021 $3.81
+0.92%
$-- $563,223
Sep 18, 2021 $3.78
-0.78%
$-- $485,422
Sep 17, 2021 $3.81
-3.01%
$-- $698,442
Sep 16, 2021 $3.92
-2.32%
$-- $870,590
Sep 15, 2021 $4.01
+11.94%
$-- $705,018
Sep 14, 2021 $3.58
-1.35%
$-- $547,230
Sep 13, 2021 $3.63
-2.86%
$-- $268,559
Sep 12, 2021 $3.74
-0.04%
$-- $214,873
Sep 11, 2021 $3.74
-5.77%
$-- $420,360
Sep 10, 2021 $3.97
+0.56%
$-- $1.3 million
Sep 9, 2021 $3.95
+1.40%
$-- $1.22 million
Sep 8, 2021 $3.9
+3.04%
$-- $751,246
Sep 7, 2021 $3.78
-11.46%
$-- $1.08 million
Sep 6, 2021 $4.27
-0.68%
$-- $715,325
Sep 5, 2021 $4.3
+0.67%
$-- $619,310
Sep 4, 2021 $4.28
-0.86%
$-- $719,162
Sep 3, 2021 $4.32
+1.41%
$-- $753,278
Sep 2, 2021 $4.26
+0.65%
$-- $1.13 million
Sep 1, 2021 $4.23
+5.93%
$-- $1.1 million
Aug 31, 2021 $4
-4.21%
$-- $1.02 million
Aug 30, 2021 $4.17
-1.58%
$-- $825,257
Aug 29, 2021 $4.23
-2.53%
$-- $1.02 million
Aug 28, 2021 $4.34
-0.65%
$-- $681,014
Aug 27, 2021 $4.37
+3.36%
$-- $968,969
Aug 26, 2021 $4.23
-4.89%
$-- $1.21 million
Aug 25, 2021 $4.44
+0.48%
$-- $1.04 million
Aug 24, 2021 $4.42
-1.29%
$-- $1.04 million
Aug 23, 2021 $4.48
+0.48%
$-- $917,616
Aug 22, 2021 $4.46
-3.01%
$-- $585,005
Aug 21, 2021 $4.6
-0.31%
$-- $624,413
Aug 20, 2021 $4.62
-0.40%
$-- $632,749
Aug 19, 2021 $4.64
-2.18%
$-- $801,563
Aug 18, 2021 $4.74
+0.86%
$-- $983,201
Aug 17, 2021 $4.7
-0.16%
$-- $902,053
Aug 16, 2021 $4.7
-2.53%
$-- $777,880