Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tetra Historical Data

TRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2022 $1.53
-2.45%
$-- $1.97 million
Sep 18, 2022 $1.57
-4.65%
$-- $2 million
Sep 17, 2022 $1.65
+0.46%
$-- $1.59 million
Sep 16, 2022 $1.65
-0.05%
$-- $914,455
Sep 15, 2022 $1.65
-2.27%
$-- $1.95 million
Sep 14, 2022 $1.68
-2.22%
$-- $658,657
Sep 13, 2022 $1.72
-5.38%
$-- $949,737
Sep 12, 2022 $1.83
-0.42%
$-- $1.14 million
Sep 11, 2022 $1.84
-0.03%
$-- $1.11 million
Sep 10, 2022 $1.83
+0.33%
$-- $1.92 million
Sep 9, 2022 $1.82
+1.80%
$-- $2.39 million
Sep 8, 2022 $1.81
-1.85%
$-- $1.5 million
Sep 7, 2022 $1.84
+0.80%
$-- $991,687
Sep 6, 2022 $1.82
-4.34%
$-- $1.16 million
Sep 5, 2022 $1.91
-1.21%
$-- $1.38 million
Sep 4, 2022 $1.93
-1.74%
$-- $1.29 million
Sep 3, 2022 $1.97
+0.80%
$-- $1.32 million
Sep 2, 2022 $1.96
-0.44%
$-- $1.51 million
Sep 1, 2022 $1.96
+0.06%
$-- $841,277
Aug 31, 2022 $1.97
+4.04%
$-- $943,253
Aug 30, 2022 $1.89
-0.56%
$-- $1.75 million
Aug 29, 2022 $1.9
-2.73%
$-- $1.3 million
Aug 28, 2022 $1.96
-0.64%
$-- $1.28 million
Aug 27, 2022 $1.97
-2.92%
$-- $830,611
Aug 26, 2022 $2.03
-10.39%
$-- $865,135
Aug 25, 2022 $2.27
-0.78%
$-- $1.3 million
Aug 24, 2022 $2.28
-4.39%
$-- $1.91 million
Aug 23, 2022 $2.39
-1.43%
$-- $1.08 million
Aug 22, 2022 $2.43
+4.06%
$-- $1.02 million
Aug 21, 2022 $2.33
+2.91%
$-- $961,312
Aug 20, 2022 $2.26
-2.00%
$-- $1.06 million
Aug 19, 2022 $2.32
-4.59%
$-- $1.5 million
Aug 18, 2022 $2.42
+3.95%
$-- $1.62 million
Aug 17, 2022 $2.34
+0.79%
$-- $435,522
Aug 16, 2022 $2.32
-7.49%
$-- $1.33 million
Aug 15, 2022 $2.5
+3.77%
$-- $1.38 million
Aug 14, 2022 $2.42
-0.43%
$-- $1.07 million
Aug 13, 2022 $2.41
+7.13%
$-- $1.5 million
Aug 12, 2022 $2.25
+1.16%
$-- $911,876
Aug 11, 2022 $2.22
-0.58%
$-- $377,213
Aug 10, 2022 $2.24
+1.72%
$-- $862,056
Aug 9, 2022 $2.2
-1.51%
$-- $843,750
Aug 8, 2022 $2.23
+0.60%
$-- $828,868
Aug 7, 2022 $2.22
-0.39%
$-- $879,970
Aug 6, 2022 $2.23
+3.81%
$-- $1.32 million
Aug 5, 2022 $2.15
+2.05%
$-- $909,678
Aug 4, 2022 $2.1
-2.54%
$-- $1.42 million
Aug 3, 2022 $2.16
+0.35%
$-- $1.23 million
Aug 2, 2022 $2.16
+0.34%
$-- $1.45 million
Aug 1, 2022 $2.15
+6.03%
$-- $1.62 million
Download