Plug Power (Reality Tokenized) Historical Data

rPLUG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 3.23
+0.62%
$ 1 $ 392,846
Jun 8, 3 AM $ 3.21
-0.31%
$ 1 $ 368,102
Jun 8, 2 AM $ 3.22
+0.63%
$ 1 $ 324,112
Jun 8, 1 AM $ 3.2
-1.23%
$ 1 $ 283,509
Jun 8, 12 AM $ 3.24
+1.25%
$ 1 $ 180,497
Jun 7, 11 PM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 10 PM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 9 PM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 8 PM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 7 PM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 6 PM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 5 PM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 4 PM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 3 PM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 2 PM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 1 PM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 12 PM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 11 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 10 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 9 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 8 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 7 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 6 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 5 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 4 AM $ 3.2
+0.00%
$ 1 $ 17.74 million
Jun 7, 3 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 7, 2 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 7, 1 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 7, 12 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 11 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 10 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 9 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 8 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 7 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 6 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 5 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 4 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 3 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 2 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 1 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 12 PM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 11 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 10 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 9 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 8 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 7 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 6 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 5 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 4 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 3 AM $ 3.2
+0.00%
$ 1 $ 260.68 million