Plug Power (Reality Tokenized) Historical Data

rPLUG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 2.28
+0.44%
$ -- $ 77.91 million
Jul 22, 1 AM $ 2.27
+0.00%
$ -- $ 77.9 million
Jul 22, 12 AM $ 2.27
-0.44%
$ -- $ 77.9 million
Jul 21, 11 PM $ 2.28
+0.00%
$ -- $ 77.89 million
Jul 21, 10 PM $ 2.28
+0.00%
$ -- $ 77.57 million
Jul 21, 9 PM $ 2.28
+0.00%
$ -- $ 77.48 million
Jul 21, 8 PM $ 2.28
+0.00%
$ -- $ 77.25 million
Jul 21, 7 PM $ 2.28
+0.44%
$ -- $ 70.05 million
Jul 21, 6 PM $ 2.27
-1.30%
$ -- $ 46.3 million
Jul 21, 5 PM $ 2.3
+1.32%
$ -- $ 30.2 million
Jul 21, 4 PM $ 2.27
+1.34%
$ -- $ 14.59 million
Jul 21, 3 PM $ 2.24
-0.44%
$ -- $ 121.09 million
Jul 21, 2 PM $ 2.25
+1.81%
$ -- $ 105.37 million
Jul 21, 1 PM $ 2.21
+1.84%
$ -- $ 84.45 million
Jul 21, 12 PM $ 2.17
+0.46%
$ -- $ 74.73 million
Jul 21, 11 AM $ 2.16
-0.92%
$ -- $ 74.04 million
Jul 21, 10 AM $ 2.18
+0.00%
$ -- $ 73.46 million
Jul 21, 9 AM $ 2.18
+0.46%
$ -- $ 73.34 million
Jul 21, 8 AM $ 2.17
+0.46%
$ -- $ 73.19 million
Jul 21, 7 AM $ 2.16
-0.92%
$ -- $ 72.89 million
Jul 21, 6 AM $ 2.18
+1.87%
$ -- $ 72.88 million
Jul 21, 5 AM $ 2.14
-0.93%
$ -- $ 72.85 million
Jul 21, 4 AM $ 2.16
+0.00%
$ -- $ 72.84 million
Jul 21, 3 AM $ 2.16
+0.93%
$ -- $ 72.84 million
Jul 21, 2 AM $ 2.14
-0.47%
$ -- $ 72.83 million
Jul 21, 1 AM $ 2.15
+0.47%
$ -- $ 72.83 million
Jul 21, 12 AM $ 2.14
+0.00%
$ -- $ 72.82 million
Jul 20, 11 PM $ 2.14
+0.00%
$ -- $ 72.82 million
Jul 20, 10 PM $ 2.14
-0.93%
$ -- $ 72.63 million
Jul 20, 9 PM $ 2.16
+0.00%
$ -- $ 72.35 million
Jul 20, 8 PM $ 2.16
+0.93%
$ -- $ 72.08 million
Jul 20, 7 PM $ 2.14
-0.47%
$ -- $ 59.88 million
Jul 20, 6 PM $ 2.15
+0.00%
$ -- $ 41.66 million
Jul 20, 5 PM $ 2.15
+0.94%
$ -- $ 29.08 million
Jul 20, 4 PM $ 2.13
+0.00%
$ -- $ 16 million
Jul 20, 3 PM $ 2.13
+0.00%
$ -- $ 36.88 million
Jul 20, 2 PM $ 2.13
+0.00%
$ -- $ 26.82 million
Jul 20, 1 PM $ 2.13
-3.18%
$ -- $ 12.35 million
Jul 20, 12 PM $ 2.2
-0.45%
$ -- $ 1.92 million
Jul 20, 11 AM $ 2.21
+0.91%
$ -- $ 1.38 million
Jul 20, 10 AM $ 2.19
+0.00%
$ -- $ 271,949
Jul 20, 9 AM $ 2.19
+0.00%
$ -- $ 226,847
Jul 20, 8 AM $ 2.19
+0.46%
$ -- $ 172,164
Jul 20, 7 AM $ 2.18
+0.46%
$ -- $ 110,941
Jul 20, 6 AM $ 2.17
+0.46%
$ -- $ 100,771
Jul 20, 5 AM $ 2.16
+0.00%
$ -- $ 99,723
Jul 20, 4 AM $ 2.16
+0.47%
$ -- $ 75,564
Jul 20, 3 AM $ 2.15
-1.38%
$ -- $ 67,286
Jul 20, 2 AM $ 2.18
+0.46%
$ -- $ 35,747
Jul 20, 1 AM $ 2.17
-0.91%
$ -- $ 28,688