Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Reality Tokenized) Historical Data

rPLUG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $2.28
+0.44%
$-- $77.91 million
Jul 22, 1 AM $2.27
+0.00%
$-- $77.9 million
Jul 22, 12 AM $2.27
-0.44%
$-- $77.9 million
Jul 21, 11 PM $2.28
+0.00%
$-- $77.89 million
Jul 21, 10 PM $2.28
+0.00%
$-- $77.57 million
Jul 21, 9 PM $2.28
+0.00%
$-- $77.48 million
Jul 21, 8 PM $2.28
+0.00%
$-- $77.25 million
Jul 21, 7 PM $2.28
+0.44%
$-- $70.05 million
Jul 21, 6 PM $2.27
-1.30%
$-- $46.3 million
Jul 21, 5 PM $2.3
+1.32%
$-- $30.2 million
Jul 21, 4 PM $2.27
+1.34%
$-- $14.59 million
Jul 21, 3 PM $2.24
-0.44%
$-- $121.09 million
Jul 21, 2 PM $2.25
+1.81%
$-- $105.37 million
Jul 21, 1 PM $2.21
+1.84%
$-- $84.45 million
Jul 21, 12 PM $2.17
+0.46%
$-- $74.73 million
Jul 21, 11 AM $2.16
-0.92%
$-- $74.04 million
Jul 21, 10 AM $2.18
+0.00%
$-- $73.46 million
Jul 21, 9 AM $2.18
+0.46%
$-- $73.34 million
Jul 21, 8 AM $2.17
+0.46%
$-- $73.19 million
Jul 21, 7 AM $2.16
-0.92%
$-- $72.89 million
Jul 21, 6 AM $2.18
+1.87%
$-- $72.88 million
Jul 21, 5 AM $2.14
-0.93%
$-- $72.85 million
Jul 21, 4 AM $2.16
+0.00%
$-- $72.84 million
Jul 21, 3 AM $2.16
+0.93%
$-- $72.84 million
Jul 21, 2 AM $2.14
-0.47%
$-- $72.83 million
Jul 21, 1 AM $2.15
+0.47%
$-- $72.83 million
Jul 21, 12 AM $2.14
+0.00%
$-- $72.82 million
Jul 20, 11 PM $2.14
+0.00%
$-- $72.82 million
Jul 20, 10 PM $2.14
-0.93%
$-- $72.63 million
Jul 20, 9 PM $2.16
+0.00%
$-- $72.35 million
Jul 20, 8 PM $2.16
+0.93%
$-- $72.08 million
Jul 20, 7 PM $2.14
-0.47%
$-- $59.88 million
Jul 20, 6 PM $2.15
+0.00%
$-- $41.66 million
Jul 20, 5 PM $2.15
+0.94%
$-- $29.08 million
Jul 20, 4 PM $2.13
+0.00%
$-- $16 million
Jul 20, 3 PM $2.13
+0.00%
$-- $36.88 million
Jul 20, 2 PM $2.13
+0.00%
$-- $26.82 million
Jul 20, 1 PM $2.13
-3.18%
$-- $12.35 million
Jul 20, 12 PM $2.2
-0.45%
$-- $1.92 million
Jul 20, 11 AM $2.21
+0.91%
$-- $1.38 million
Jul 20, 10 AM $2.19
+0.00%
$-- $271,949
Jul 20, 9 AM $2.19
+0.00%
$-- $226,847
Jul 20, 8 AM $2.19
+0.46%
$-- $172,164
Jul 20, 7 AM $2.18
+0.46%
$-- $110,941
Jul 20, 6 AM $2.17
+0.46%
$-- $100,771
Jul 20, 5 AM $2.16
+0.00%
$-- $99,723
Jul 20, 4 AM $2.16
+0.47%
$-- $75,564
Jul 20, 3 AM $2.15
-1.38%
$-- $67,286
Jul 20, 2 AM $2.18
+0.46%
$-- $35,747
Jul 20, 1 AM $2.17
-0.91%
$-- $28,688