Plug Power (Reality Tokenized) Historical Data

rPLUG Page 24
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 2.82
+0.00%
$ 1 $ 4.3 million
11:51 AM $ 2.82
+0.71%
$ 1 $ 3.88 million
11:50 AM $ 2.8
+0.00%
$ 1 $ 3.88 million
11:49 AM $ 2.8
-0.36%
$ 1 $ 3.84 million
11:48 AM $ 2.81
+0.00%
$ 1 $ 3.84 million
11:47 AM $ 2.81
+0.72%
$ 1 $ 3.69 million
11:46 AM $ 2.79
+0.00%
$ 1 $ 3.69 million
11:45 AM $ 2.79
+0.00%
$ 1 $ 3.48 million
11:44 AM $ 2.79
-0.36%
$ 1 $ 3.41 million
11:43 AM $ 2.8
+0.00%
$ 1 $ 3.41 million
11:42 AM $ 2.81
+0.00%
$ 1 $ 3.41 million
11:41 AM $ 2.81
+0.00%
$ 1 $ 3.41 million
11:40 AM $ 2.81
+0.00%
$ 1 $ 3.41 million
11:39 AM $ 2.81
+0.00%
$ 1 $ 3.17 million
11:38 AM $ 2.81
+0.00%
$ 1 $ 3.17 million
11:37 AM $ 2.81
+0.00%
$ 1 $ 3.17 million
11:36 AM $ 2.81
+0.00%
$ 1 $ 3.17 million
11:35 AM $ 2.81
+0.00%
$ 1 $ 3.16 million
11:34 AM $ 2.81
+0.00%
$ 1 $ 3.16 million
11:33 AM $ 2.81
+0.00%
$ 1 $ 3.15 million
11:32 AM $ 2.81
+0.00%
$ 1 $ 3.15 million
11:31 AM $ 2.81
+0.00%
$ 1 $ 3.14 million
11:30 AM $ 2.81
+0.00%
$ 1 $ 3.13 million
11:29 AM $ 2.81
+0.00%
$ 1 $ 3.13 million
11:28 AM $ 2.81
+0.00%
$ 1 $ 3.13 million
11:27 AM $ 2.81
+0.00%
$ 1 $ 3.12 million
11:26 AM $ 2.81
+0.00%
$ 1 $ 3.12 million
11:25 AM $ 2.82
-0.35%
$ 1 $ 2.96 million
11:24 AM $ 2.83
-0.35%
$ 1 $ 2.96 million
11:23 AM $ 2.84
+0.00%
$ 1 $ 2.89 million
11:22 AM $ 2.84
+0.35%
$ 1 $ 2.89 million
11:21 AM $ 2.83
+0.35%
$ 1 $ 2.87 million
11:20 AM $ 2.82
+0.00%
$ 1 $ 2.86 million
11:19 AM $ 2.82
+0.00%
$ 1 $ 2.86 million
11:18 AM $ 2.82
+0.00%
$ 1 $ 2.86 million
11:17 AM $ 2.82
+0.00%
$ 1 $ 2.85 million
11:16 AM $ 2.82
+0.00%
$ 1 $ 2.85 million
11:15 AM $ 2.82
+0.00%
$ 1 $ 2.82 million
11:14 AM $ 2.82
+0.00%
$ 1 $ 2.79 million
11:13 AM $ 2.82
+0.00%
$ 1 $ 2.78 million
11:12 AM $ 2.82
+0.00%
$ 1 $ 2.77 million
11:11 AM $ 2.82
+0.00%
$ 1 $ 2.51 million
11:10 AM $ 2.82
+0.00%
$ 1 $ 2.51 million
11:09 AM $ 2.82
+0.00%
$ 1 $ 2.51 million
11:08 AM $ 2.82
+0.36%
$ 1 $ 2.51 million
11:07 AM $ 2.81
+0.00%
$ 1 $ 2.51 million
11:06 AM $ 2.81
+0.00%
$ 1 $ 2.51 million
11:05 AM $ 2.81
-0.35%
$ 1 $ 2.51 million
11:04 AM $ 2.82
-0.70%
$ 1 $ 2.51 million
11:03 AM $ 2.84
+0.00%
$ 1 $ 2.51 million