Plug Power (Reality Tokenized) Historical Data

rPLUG Page 28
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 2.91
+0.00%
$ 1 $ 6.22 million
12:37 PM $ 2.91
+0.69%
$ 1 $ 5.98 million
12:36 PM $ 2.89
+0.00%
$ 1 $ 5.98 million
12:35 PM $ 2.89
-0.34%
$ 1 $ 5.83 million
12:34 PM $ 2.9
-0.34%
$ 1 $ 5.83 million
12:33 PM $ 2.91
+0.69%
$ 1 $ 5.67 million
12:32 PM $ 2.89
+0.70%
$ 1 $ 5.67 million
12:31 PM $ 2.87
+0.35%
$ 1 $ 4.98 million
12:30 PM $ 2.87
+1.06%
$ 1 $ 4.98 million
12:29 PM $ 2.84
+0.00%
$ 1 $ 4.96 million
12:28 PM $ 2.84
+0.00%
$ 1 $ 4.96 million
12:27 PM $ 2.84
+0.00%
$ 1 $ 4.79 million
12:26 PM $ 2.84
+0.71%
$ 1 $ 4.78 million
12:25 PM $ 2.82
+0.00%
$ 1 $ 4.78 million
12:24 PM $ 2.82
+0.00%
$ 1 $ 4.78 million
12:23 PM $ 2.82
+0.00%
$ 1 $ 4.76 million
12:22 PM $ 2.82
+0.00%
$ 1 $ 4.76 million
12:21 PM $ 2.82
+0.36%
$ 1 $ 4.75 million
12:20 PM $ 2.81
+0.00%
$ 1 $ 4.75 million
12:19 PM $ 2.81
+0.00%
$ 1 $ 4.74 million
12:18 PM $ 2.81
+0.00%
$ 1 $ 4.74 million
12:17 PM $ 2.81
+0.00%
$ 1 $ 4.73 million
12:16 PM $ 2.81
-0.35%
$ 1 $ 4.73 million
12:15 PM $ 2.82
+0.00%
$ 1 $ 4.69 million
12:14 PM $ 2.82
+0.00%
$ 1 $ 4.69 million
12:13 PM $ 2.82
+1.08%
$ 1 $ 4.6 million
12:12 PM $ 2.81
+0.00%
$ 1 $ 4.59 million
12:11 PM $ 2.81
-0.35%
$ 1 $ 4.59 million
12:10 PM $ 2.82
+0.00%
$ 1 $ 4.59 million
12:09 PM $ 2.82
+0.00%
$ 1 $ 4.56 million
12:08 PM $ 2.82
+0.00%
$ 1 $ 4.56 million
12:07 PM $ 2.82
+0.00%
$ 1 $ 4.55 million
12:06 PM $ 2.82
+0.00%
$ 1 $ 4.55 million
12:05 PM $ 2.82
+0.71%
$ 1 $ 4.44 million
12:04 PM $ 2.8
-0.36%
$ 1 $ 4.44 million
12:03 PM $ 2.81
+0.36%
$ 1 $ 4.42 million
12:02 PM $ 2.8
+0.00%
$ 1 $ 4.42 million
12:01 PM $ 2.8
-0.36%
$ 1 $ 4.42 million
12:00 PM $ 2.81
+0.00%
$ 1 $ 4.37 million
11:59 AM $ 2.81
+0.00%
$ 1 $ 4.37 million
11:58 AM $ 2.81
+0.00%
$ 1 $ 4.37 million
11:57 AM $ 2.81
+0.00%
$ 1 $ 4.37 million
11:56 AM $ 2.81
+0.00%
$ 1 $ 4.37 million
11:55 AM $ 2.81
+0.00%
$ 1 $ 4.36 million
11:54 AM $ 2.81
+0.00%
$ 1 $ 4.36 million
11:53 AM $ 2.81
-0.35%
$ 1 $ 4.3 million
11:52 AM $ 2.82
+0.00%
$ 1 $ 4.3 million
11:51 AM $ 2.82
+0.71%
$ 1 $ 3.88 million
11:50 AM $ 2.8
+0.00%
$ 1 $ 3.88 million
11:49 AM $ 2.8
-0.36%
$ 1 $ 3.84 million