Plug Power (Reality Tokenized) Historical Data

rPLUG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 2.21
-0.45%
$ -- $ 99.15 million
Jul 15, 7 PM $ 2.22
+2.30%
$ -- $ 91.43 million
Jul 15, 6 PM $ 2.17
-1.36%
$ -- $ 67.8 million
Jul 15, 5 PM $ 2.2
+1.38%
$ -- $ 60.94 million
Jul 15, 4 PM $ 2.17
-0.91%
$ -- $ 51.4 million
Jul 15, 3 PM $ 2.19
-1.35%
$ -- $ 30.72 million
Jul 15, 2 PM $ 2.22
-3.06%
$ -- $ 21.04 million
Jul 15, 1 PM $ 2.29
-0.43%
$ -- $ 7.32 million
Jul 15, 12 PM $ 2.3
+0.88%
$ -- $ 674,669
Jul 15, 11 AM $ 2.28
-0.44%
$ -- $ 516,624
Jul 15, 10 AM $ 2.29
-0.43%
$ -- $ 326,783
Jul 15, 9 AM $ 2.3
+0.00%
$ -- $ 254,753
Jul 15, 8 AM $ 2.3
+0.88%
$ -- $ 230,987
Jul 15, 7 AM $ 2.28
-0.44%
$ -- $ 95.86 million
Jul 15, 6 AM $ 2.29
+0.88%
$ -- $ 95.86 million
Jul 15, 5 AM $ 2.27
-0.87%
$ -- $ 95.86 million
Jul 15, 4 AM $ 2.29
-0.43%
$ -- $ 95.86 million
Jul 15, 3 AM $ 2.3
+0.00%
$ -- $ 95.86 million
Jul 15, 2 AM $ 2.3
+0.00%
$ -- $ 95.86 million
Jul 15, 1 AM $ 2.3
+0.88%
$ -- $ 95.86 million
Jul 15, 12 AM $ 2.28
-0.44%
$ -- $ 95.86 million
Jul 14, 11 PM $ 2.29
+0.44%
$ -- $ 95.85 million
Jul 14, 10 PM $ 2.28
+0.00%
$ -- $ 95.65 million
Jul 14, 9 PM $ 2.28
+0.00%
$ -- $ 95.58 million
Jul 14, 8 PM $ 2.28
-0.44%
$ -- $ 95.49 million
Jul 14, 7 PM $ 2.28
+0.88%
$ -- $ 88.64 million
Jul 14, 6 PM $ 2.26
-0.44%
$ -- $ 75.05 million
Jul 14, 5 PM $ 2.27
+0.44%
$ -- $ 66.16 million
Jul 14, 4 PM $ 2.24
-2.61%
$ -- $ 58.88 million
Jul 14, 3 PM $ 2.3
+0.00%
$ -- $ 51.13 million
Jul 14, 2 PM $ 2.3
-2.54%
$ -- $ 41.15 million
Jul 14, 1 PM $ 2.36
+6.31%
$ -- $ 21.66 million
Jul 14, 12 PM $ 2.22
+1.37%
$ -- $ 1.67 million
Jul 14, 11 AM $ 2.19
-0.90%
$ -- $ 1.28 million
Jul 14, 10 AM $ 2.21
+0.00%
$ -- $ 854,976
Jul 14, 9 AM $ 2.21
+0.00%
$ -- $ 512,995
Jul 14, 8 AM $ 2.21
+1.38%
$ -- $ 449,266
Jul 14, 7 AM $ 2.18
-0.46%
$ -- $ 77.46 million
Jul 14, 6 AM $ 2.19
+0.00%
$ -- $ 77.46 million
Jul 14, 5 AM $ 2.19
+0.46%
$ -- $ 77.46 million
Jul 14, 4 AM $ 2.18
+1.40%
$ -- $ 77.46 million
Jul 14, 3 AM $ 2.15
+0.47%
$ -- $ 77.46 million
Jul 14, 2 AM $ 2.14
-1.38%
$ -- $ 77.46 million
Jul 14, 1 AM $ 2.17
+0.93%
$ -- $ 77.46 million
Jul 14, 12 AM $ 2.15
+0.00%
$ -- $ 77.46 million
Jul 13, 11 PM $ 2.15
-0.46%
$ -- $ 77.45 million
Jul 13, 10 PM $ 2.16
-0.46%
$ -- $ 77.2 million
Jul 13, 9 PM $ 2.17
+0.00%
$ -- $ 77.01 million
Jul 13, 8 PM $ 2.17
-0.91%
$ -- $ 76.78 million
Jul 13, 7 PM $ 2.19
+0.92%
$ -- $ 68.04 million