Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Reality Tokenized) Historical Data

rPLUG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $2.21
-0.45%
$-- $99.15 million
Jul 15, 7 PM $2.22
+2.30%
$-- $91.43 million
Jul 15, 6 PM $2.17
-1.36%
$-- $67.8 million
Jul 15, 5 PM $2.2
+1.38%
$-- $60.94 million
Jul 15, 4 PM $2.17
-0.91%
$-- $51.4 million
Jul 15, 3 PM $2.19
-1.35%
$-- $30.72 million
Jul 15, 2 PM $2.22
-3.06%
$-- $21.04 million
Jul 15, 1 PM $2.29
-0.43%
$-- $7.32 million
Jul 15, 12 PM $2.3
+0.88%
$-- $674,669
Jul 15, 11 AM $2.28
-0.44%
$-- $516,624
Jul 15, 10 AM $2.29
-0.43%
$-- $326,783
Jul 15, 9 AM $2.3
+0.00%
$-- $254,753
Jul 15, 8 AM $2.3
+0.88%
$-- $230,987
Jul 15, 7 AM $2.28
-0.44%
$-- $95.86 million
Jul 15, 6 AM $2.29
+0.88%
$-- $95.86 million
Jul 15, 5 AM $2.27
-0.87%
$-- $95.86 million
Jul 15, 4 AM $2.29
-0.43%
$-- $95.86 million
Jul 15, 3 AM $2.3
+0.00%
$-- $95.86 million
Jul 15, 2 AM $2.3
+0.00%
$-- $95.86 million
Jul 15, 1 AM $2.3
+0.88%
$-- $95.86 million
Jul 15, 12 AM $2.28
-0.44%
$-- $95.86 million
Jul 14, 11 PM $2.29
+0.44%
$-- $95.85 million
Jul 14, 10 PM $2.28
+0.00%
$-- $95.65 million
Jul 14, 9 PM $2.28
+0.00%
$-- $95.58 million
Jul 14, 8 PM $2.28
-0.44%
$-- $95.49 million
Jul 14, 7 PM $2.28
+0.88%
$-- $88.64 million
Jul 14, 6 PM $2.26
-0.44%
$-- $75.05 million
Jul 14, 5 PM $2.27
+0.44%
$-- $66.16 million
Jul 14, 4 PM $2.24
-2.61%
$-- $58.88 million
Jul 14, 3 PM $2.3
+0.00%
$-- $51.13 million
Jul 14, 2 PM $2.3
-2.54%
$-- $41.15 million
Jul 14, 1 PM $2.36
+6.31%
$-- $21.66 million
Jul 14, 12 PM $2.22
+1.37%
$-- $1.67 million
Jul 14, 11 AM $2.19
-0.90%
$-- $1.28 million
Jul 14, 10 AM $2.21
+0.00%
$-- $854,976
Jul 14, 9 AM $2.21
+0.00%
$-- $512,995
Jul 14, 8 AM $2.21
+1.38%
$-- $449,266
Jul 14, 7 AM $2.18
-0.46%
$-- $77.46 million
Jul 14, 6 AM $2.19
+0.00%
$-- $77.46 million
Jul 14, 5 AM $2.19
+0.46%
$-- $77.46 million
Jul 14, 4 AM $2.18
+1.40%
$-- $77.46 million
Jul 14, 3 AM $2.15
+0.47%
$-- $77.46 million
Jul 14, 2 AM $2.14
-1.38%
$-- $77.46 million
Jul 14, 1 AM $2.17
+0.93%
$-- $77.46 million
Jul 14, 12 AM $2.15
+0.00%
$-- $77.46 million
Jul 13, 11 PM $2.15
-0.46%
$-- $77.45 million
Jul 13, 10 PM $2.16
-0.46%
$-- $77.2 million
Jul 13, 9 PM $2.17
+0.00%
$-- $77.01 million
Jul 13, 8 PM $2.17
-0.91%
$-- $76.78 million
Jul 13, 7 PM $2.19
+0.92%
$-- $68.04 million